Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4376 | くふうカンパニーホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 182 | -1 | -0.546 | -0.728 | -46.438 | | -0.655 | -2.674 | -3.643 | -3.938 | -7.08 | 0 | 1.648 |
| | | 2025-05-29 | 183 | -1 | -0.543 | 0.049 | -56.537 | | -0.759 | -3.123 | -3.277 | -3.613 | -6.772 | -0.543 | 2.198 |
| | | 2025-05-28 | 184 | 1 | 0.546 | -1.118 | 104.695 | | -0.755 | -3.766 | -2.872 | -3.311 | -6.434 | 0 | 3.867 |
| | | 2025-05-27 | 183 | -1 | -0.543 | -0.654 | 16.712 | | -1.929 | -4.439 | -3.501 | -4.038 | -7.107 | -1.087 | 2.222 |
| | | 2025-05-26 | 184 | -4 | -2.128 | 1.011 | 65.158 | | -2.023 | -4.167 | -3.219 | -3.715 | -6.738 | 0 | 2.717 |
| | | 2025-05-23 | 188 | 0 | 0 | 0.47 | -34.808 | | -1.468 | -2.287 | -1.364 | -1.787 | -4.916 | 0 | 1.596 |
| | | 2025-05-22 | 188 | -2 | -1.053 | -0.786 | -46.614 | | -2.792 | -2.083 | -1.488 | -1.951 | -5.089 | -0.526 | 2.688 |
| | | 2025-05-21 | 190 | 1 | 0.529 | -1.187 | 7.81 | | -3.553 | -0.628 | -0.628 | -1.073 | -4.285 | 0.529 | 1.579 |
| | | 2025-05-20 | 189 | -10 | -5.025 | -0.981 | 10.093 | | -3.768 | -0.735 | -1.233 | -1.757 | -4.942 | -2.01 | 4.762 |
| | | 2025-05-19 | 199 | -2 | -0.995 | 0.489 | -67.438 | | 1.427 | 4.462 | 4.232 | 3.291 | -0.054 | 0 | 2.551 |
| | | 2025-05-16 | 201 | -5 | -2.427 | 0.934 | -56.465 | | 3.608 | 5.957 | 5.856 | 4.264 | 0.904 | 1.456 | 8.29 |
| | | 2025-05-15 | 206 | 19 | 10.16 | 0.987 | 870.18 | | 8.08 | 9.11 | 9.249 | 6.824 | 3.372 | 0 | 16.848 |
| | | 2025-05-14 | 187 | -1 | -0.532 | 0.296 | -62.16 | | 0.863 | -0.426 | 0.15 | -3.028 | -6.187 | 2.66 | 3.209 |
| | | 2025-05-13 | 188 | 0 | 0 | -1.236 | 190.395 | | 1.952 | -0.212 | 0.88 | -2.712 | -5.812 | -1.064 | 5.435 |
| | | 2025-05-12 | 188 | 4 | 2.174 | -0.607 | 124.051 | | 1.732 | -0.159 | 0.902 | -2.913 | -5.956 | 1.087 | 6.667 |
| | | 2025-05-09 | 184 | 4 | 2.222 | 1.814 | -60.988 | | -0.755 | -2.232 | -1.288 | -5.174 | -8.08 | 0 | 2.778 |
| | | 2025-05-08 | 180 | -2 | -1.099 | -0.557 | -71.777 | | -3.743 | -4.661 | -3.599 | -7.512 | -10.228 | 0 | 1.667 |
| | | 2025-05-07 | 182 | -8 | -4.211 | -2.39 | 5025 | | -4.311 | -4.059 | -2.736 | -6.8 | -9.429 | -1.053 | 4.444 |
| | | 2025-05-02 | 190 | -1 | -0.524 | 1.075 | -88.235 | | -1.247 | -0.21 | 1.258 | -3.111 | -5.66 | 1.571 | 2.105 |
| | | 2025-05-01 | 191 | -1 | -0.521 | 0.89 | 38.372 | | -0.417 | 0.052 | 1.596 | -2.789 | -5.371 | 1.562 | 2.632 |
| | | 2025-04-30 | 192 | -4 | -2.041 | -0.739 | -55.325 | | 0.524 | 0.313 | 1.954 | -2.449 | -5.213 | 0.51 | 2.604 |
| | 2025-02-14 | 2025-02-28 | 206 | -1 | -0.483 | -2.897 | 3.96 | 114 | -1.152 | -2.138 | -2.903 | -2.784 | -3.81 | 0 | 1.97 |
| | | 2025-02-27 | 207 | -1 | -0.481 | -0.363 | -59.707 | 114 | -1.335 | -2.358 | -2.506 | -2.386 | -3.523 | 0.481 | 1.449 |
| | | 2025-02-26 | 208 | 0 | 0 | -0.057 | 199.602 | 59.78 | -2.347 | -2.439 | -2.035 | -1.933 | -3.238 | -1.442 | 1.463 |
| | | 2025-02-25 | 208 | -5 | -2.347 | -0.171 | -50.395 | 59.78 | -2.439 | -2.758 | -2.09 | -1.905 | -3.465 | -0.939 | 1.923 |
| | | 2025-02-21 | 213 | 0 | 0 | 0.538 | -12.909 | 59.78 | -0.094 | -0.838 | 0.264 | 0.491 | -1.328 | -0.469 | 3.81 |
| | | 2025-02-20 | 213 | -10 | -4.484 | -1.74 | -82.605 | 59.78 | 0.188 | -0.884 | 0.339 | 0.557 | -1.468 | -0.448 | 4.717 |
| | | 2025-02-19 | 223 | 14 | 6.699 | 0.098 | 350.742 | 59.78 | 4.108 | 3.914 | 5.05 | 5.358 | 3.037 | 1.914 | 6.635 |
| | | 2025-02-18 | 209 | 1 | 0.481 | -0.37 | 12.273 | 47.66 | -2.062 | -2.016 | -1.415 | -1.163 | -3.473 | 1.923 | 3.382 |
| | | 2025-02-17 | 208 | -2 | -0.952 | -1.461 | -60.289 | 47.66 | -3.075 | -2.302 | -2.145 | -1.636 | -4.071 | 0 | 2.899 |
| | | 2025-02-14 | 210 | -11 | -4.977 | 0.723 | 31.28 | 47.66 | -2.957 | -1.731 | -1.887 | -0.681 | -3.285 | -0.905 | 9.804 |
| | | 2025-02-13 | 221 | 2 | 0.913 | -0.912 | 142.065 | 47.66 | 1.75 | 3.175 | 3.252 | 4.492 | 1.619 | 0.457 | 3.241 |
| | | 2025-02-12 | 219 | 4 | 1.86 | 0.446 | 31.078 | 47.66 | 1.86 | 2.289 | 2.509 | 3.624 | 0.582 | 0.465 | 2.778 |
| | | 2025-02-10 | 215 | -2 | -0.922 | -0.585 | 17.009 | 40.77 | 0.844 | 0.655 | 0.788 | 1.761 | -1.37 | -1.382 | 3.302 |
| | | 2025-02-07 | 217 | 3 | 1.402 | -0.367 | -14.322 | 40.77 | 2.746 | 1.83 | 1.859 | 2.649 | -0.605 | -0.467 | 3.286 |
| | | 2025-02-06 | 214 | 4 | 1.905 | 0.144 | -8.716 | 40.77 | 1.422 | 0.943 | 0.64 | 1.22 | -2.14 | 0 | 3.349 |
| | | 2025-02-05 | 210 | 0 | 0 | 1.862 | 47.797 | 40.77 | -0.568 | -0.615 | -1.055 | -0.681 | -4.139 | 0 | 2.404 |
| | | 2025-02-04 | 210 | 5 | 2.439 | 0.596 | -59.534 | 40.77 | -1.501 | -0.615 | -0.85 | -0.7 | -4.348 | 1.951 | 1.932 |
| | | 2025-02-03 | 205 | -11 | -5.093 | -2.013 | 42.105 | 33.64 | -4.206 | -2.844 | -3.064 | -3.192 | -6.818 | -1.389 | 4.39 |
| | | 2025-01-31 | 216 | 1 | 0.465 | 2.939 | 2.806 | 33.64 | 0.465 | 2.079 | 2.06 | 1.829 | -2.085 | 0.93 | 3.333 |
| | | 2025-01-30 | 215 | -5 | -2.273 | 5.678 | -81.346 | 33.64 | 0.939 | 1.992 | 1.684 | 1.3 | -2.762 | 0 | 3.774 |