Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4373 | シンプレクス・ホールディングス | 2025-07-30 | 2025-07-15 | 3785 | -30 | -0.786 | 0 | -16.609 | 1.86 | | | | | | 0.655 | 1.989 |
| | 2025-04-30 | 2025-05-15 | 3550 | 35 | 0.996 | -0.368 | 84.018 | 1.67 | 0.198 | 2.261 | 13.236 | 19.193 | 22.431 | -0.711 | 3.161 |
| | | 2025-05-14 | 3515 | -20 | -0.566 | 1.288 | -21.789 | 1.67 | -0.453 | 2.793 | 13.616 | 18.721 | 21.882 | 0.424 | 1.86 |
| | | 2025-05-13 | 3535 | -30 | -0.842 | 0.234 | -41.398 | 1.67 | 0.626 | 5.061 | 15.463 | 20.04 | 23.225 | -0.281 | 1.42 |
| | | 2025-05-12 | 3565 | 15 | 0.423 | 0.45 | -34.507 | 1.67 | 1.915 | 7.72 | 17.717 | 21.733 | 24.939 | 0 | 2.131 |
| | | 2025-05-09 | 3550 | 60 | 1.719 | 6.02 | -14.554 | 1.54 | 1.226 | 9.029 | 18.463 | 21.858 | 25.122 | 0.287 | 3.89 |
| | | 2025-05-08 | 3490 | 65 | 1.898 | 5.802 | -2.135 | 1.54 | 2.647 | 8.757 | 17.681 | 20.42 | 23.678 | -1.46 | 4.748 |
| | | 2025-05-07 | 3425 | -35 | -1.012 | 0.629 | -46.954 | 1.54 | 3.537 | 7.993 | 16.59 | 18.744 | 22.019 | -1.734 | 4.179 |
| | | 2025-05-02 | 3460 | -150 | -4.155 | 0.837 | -46.158 | 1.54 | 7.574 | 10.543 | 18.67 | 20.365 | 23.901 | -1.939 | 3.66 |
| | | 2025-05-01 | 3610 | 595 | 19.735 | 1.314 | 513.742 | 1.54 | 15.668 | 17.364 | 24.724 | 26.062 | 29.951 | 15.423 | 6.861 |
| | | 2025-04-30 | 3015 | -15 | -0.495 | -0.644 | 38.889 | 1.54 | 0.333 | 0.42 | 5.162 | 5.837 | 9.162 | 0.825 | 1.993 |
| | | 2025-04-28 | 3030 | 63 | 2.123 | 1.097 | -6.218 | 1.81 | 0.398 | 1.477 | 5.811 | 6.456 | 10.035 | 1.449 | 2.136 |
| | | 2025-04-25 | 2967 | -16 | -0.536 | 1.847 | 38.051 | 1.81 | -2.241 | -0.03 | 3.802 | 4.338 | 8.06 | -0.067 | 1.354 |
| | | 2025-04-24 | 2983 | -47 | -1.551 | 1.233 | -22.829 | 1.81 | -1.991 | 0.927 | 4.428 | 4.993 | 8.935 | -0.165 | 3.29 |
| | | 2025-04-23 | 3030 | -50 | -1.623 | 1.791 | 5.278 | 1.81 | -0.026 | 3.181 | 6.204 | 6.75 | 10.919 | -0.325 | 2.868 |
| | | 2025-04-22 | 3080 | -35 | -1.124 | -0.008 | -33.438 | 1.81 | 2.674 | 6.306 | 8.111 | 8.683 | 13.024 | -0.161 | 2.627 |
| | | 2025-04-21 | 3115 | 105 | 3.488 | -0.658 | 82.171 | 1.81 | 5.457 | 9.027 | 9.638 | 10.148 | 14.62 | -0.332 | 4.208 |
| | | 2025-04-18 | 3010 | 91 | 3.118 | 1.522 | 9.512 | 1.81 | 3.764 | 7.6 | 6.339 | 6.604 | 11.085 | 0 | 3.974 |
| | | 2025-04-17 | 2919 | 44 | 1.53 | 1.286 | -12.582 | 1.81 | 1.792 | 5.474 | 3.32 | 3.415 | 8 | 1.009 | 1.839 |
| | | 2025-04-16 | 2875 | 25 | 0.877 | -0.554 | 60.07 | 1.81 | 1.147 | 4.69 | 1.937 | 1.836 | 6.571 | 0 | 2.511 |
| | | 2025-04-15 | 2850 | 0 | 0 | 0.661 | -8.64 | 1.81 | 1.975 | 4.17 | 1.192 | 0.925 | 5.838 | 1.018 | 2.257 |
| | 2025-01-30 | 2025-02-14 | 2891 | -9 | -0.31 | -1.048 | -31.207 | 1.86 | 1.183 | 0.445 | 11.691 | 13.435 | 14.241 | 0 | 2.147 |
| | | 2025-02-13 | 2900 | 58 | 2.041 | 0.553 | 59.632 | 1.86 | 2.264 | 2.26 | 12.905 | 14.151 | 14.975 | 0.281 | 3.776 |
| | | 2025-02-12 | 2842 | -4 | -0.141 | -0.06 | -51.401 | 1.86 | 0.282 | 1.842 | 11.46 | 12.265 | 13.03 | 0.492 | 1.342 |
| | | 2025-02-10 | 2846 | 39 | 1.389 | -0.515 | 38.595 | 1.32 | -0.434 | 3.401 | 12.371 | 12.741 | 13.48 | 0.891 | 3.547 |
| | | 2025-02-07 | 2807 | 23 | 0.826 | -0.889 | -64.661 | 1.32 | -2.481 | 3.671 | 11.461 | 11.494 | 12.224 | 0.539 | 3.302 |
| | | 2025-02-06 | 2784 | -107 | -3.701 | 2.167 | 43.624 | 1.32 | -3.974 | 4.391 | 11.031 | 10.832 | 11.584 | -1.384 | 3.662 |
| | | 2025-02-05 | 2891 | -73 | -2.463 | 1.62 | -12.159 | 1.32 | 1.939 | 10.079 | 15.779 | 15.305 | 16.145 | -3.205 | 2.181 |
| | | 2025-02-04 | 2964 | 18 | 0.611 | 2.59 | -32.655 | 1.32 | 7.892 | 15.116 | 19.429 | 18.536 | 19.394 | 0.475 | 2.249 |
| | | 2025-02-03 | 2946 | 35 | 1.202 | -1.044 | -43.023 | 3.47 | 11.321 | 17.091 | 19.604 | 18.197 | 19.051 | -0.378 | 5.114 |
| | | 2025-01-31 | 2911 | 443 | 17.95 | 2.789 | 840.559 | 3.47 | 14.751 | 18.343 | 18.97 | 17.153 | 18.015 | 11.426 | 10.68 |
| | | 2025-01-30 | 2468 | 21 | 0.858 | -0.617 | 8.201 | 3.47 | 1.372 | 2.667 | 1.537 | -0.435 | 0.341 | 0.082 | 2.512 |
| | | 2025-01-29 | 2447 | -13 | -0.528 | 1.726 | -36.297 | 3.47 | 1.258 | 2.094 | 0.585 | -1.417 | -0.465 | 0.041 | 1.556 |
| | | 2025-01-28 | 2460 | 62 | 2.585 | -0.01 | 72.627 | 4.07 | 2.398 | 2.963 | 1.017 | -1.031 | 0.086 | 0.751 | 3.809 |
| | | 2025-01-27 | 2398 | -2 | -0.083 | 0.991 | -38.341 | 4.07 | 0.52 | 0.845 | -1.608 | -3.647 | -2.388 | 0.958 | 1.934 |
| | | 2025-01-24 | 2400 | 22 | 0.925 | 0.395 | 56.012 | 4.07 | 0.722 | 1.07 | -1.783 | -3.717 | -2.296 | 0.505 | 1.647 |
| | | 2025-01-23 | 2378 | 2 | 0.084 | 1.113 | -31.204 | 4.07 | 0.202 | 0.105 | -2.928 | -4.784 | -3.164 | 1.01 | 1.695 |
| | | 2025-01-22 | 2376 | 0 | 0 | 0.21 | 24.187 | 4.07 | -0.042 | -0.046 | -3.322 | -4.937 | -3.257 | -0.505 | 1.273 |
| | | 2025-01-21 | 2376 | -8 | -0.336 | -0.092 | -14.745 | 3.82 | 0 | -0.281 | -3.656 | -4.949 | -3.28 | 0.168 | 1.141 |
| | | 2025-01-20 | 2384 | 32 | 1.361 | 0.132 | 13.317 | 3.82 | 0.582 | -0.105 | -3.607 | -4.705 | -3.008 | 1.573 | 1.137 |
| | | 2025-01-17 | 2352 | -45 | -1.877 | -0.204 | -22.114 | 3.82 | -0.609 | -1.873 | -5.229 | -6.055 | -4.351 | -0.459 | 3.012 |
| | | 2025-01-16 | 2397 | 26 | 1.097 | 0.397 | 18.287 | 3.82 | 0.807 | -0.745 | -3.594 | -4.371 | -2.551 | 1.35 | 1.337 |
| | | 2025-01-15 | 2371 | 24 | 1.023 | -0.123 | 26.872 | 4.49 | -0.261 | -2.336 | -4.767 | -5.41 | -3.652 | 0.98 | 1.572 |