Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4372 | ユミルリンク | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1580 | 47 | 3.066 | -0.167 | 142.857 | | 2.08 | 5.284 | 6.624 | 7.114 | 6.488 | -1.435 | 5.859 |
| | | 2025-05-29 | 1533 | -17 | -1.097 | -0.38 | -52.809 | | 0.078 | 3.497 | 3.929 | 3.949 | 3.462 | -1.032 | 3.672 |
| | | 2025-05-28 | 1550 | 24 | 1.573 | -0.348 | 187.097 | | 2.027 | 5.809 | 5.485 | 5.065 | 4.733 | -0.59 | 8.767 |
| | | 2025-05-27 | 1526 | -24 | -1.548 | 2.557 | -43.636 | | 2.183 | 4.135 | 4.258 | 3.487 | 3.249 | 0 | 2.9 |
| | | 2025-05-26 | 1550 | 50 | 3.333 | 0.043 | 27.907 | | 4.928 | 6.026 | 6.234 | 5.177 | 4.993 | 0.067 | 5.996 |
| | | 2025-05-23 | 1500 | 30 | 2.041 | -0.35 | -14 | | 3.192 | 3.292 | 3.218 | 1.902 | 1.807 | -0.884 | 5.422 |
| | | 2025-05-22 | 1470 | 49 | 3.448 | -0.189 | 212.5 | | 2.754 | 1.463 | 1.374 | -0.122 | -0.076 | 2.041 | 3.034 |
| | | 2025-05-21 | 1421 | -24 | -1.661 | -0.067 | -55.556 | | 0.737 | -1.878 | -1.846 | -3.505 | -3.287 | -0.692 | 2.113 |
| | | 2025-05-20 | 1445 | 13 | 0.908 | -0.003 | -32.075 | | 0.529 | -0.455 | -0.24 | -1.995 | -1.583 | 2.095 | 3.688 |
| | | 2025-05-19 | 1432 | 47 | 3.394 | 0.851 | -61.594 | | -1.009 | -1.621 | -1.13 | -3.002 | -2.383 | 1.011 | 3.022 |
| | | 2025-05-16 | 1385 | 15 | 1.095 | -0.148 | -91.81 | | -4.535 | -5.202 | -4.266 | -6.321 | -5.498 | 0.073 | 2.626 |
| | | 2025-05-15 | 1370 | -185 | -11.897 | 0.584 | 7226.087 | | -6.612 | -7.119 | -5.287 | -7.455 | -6.501 | -0.322 | 42.586 |
| | | 2025-05-14 | 1555 | 64 | 4.292 | 0.351 | 475 | | 4.657 | 3.812 | 7.464 | 4.922 | 6.154 | -0.671 | 6.28 |
| | | 2025-05-13 | 1491 | 38 | 2.615 | -0.784 | -42.857 | | 1.719 | 0.424 | 3.301 | 0.772 | 1.984 | 1.514 | 1.085 |
| | | 2025-05-12 | 1453 | -13 | -0.887 | -0.133 | -22.222 | | -0.792 | -1.811 | 0.595 | -1.766 | -0.517 | -0.273 | 0.895 |
| | | 2025-05-09 | 1466 | 2 | 0.137 | -0.168 | 80 | | -0.353 | -0.845 | 1.279 | -0.99 | 0.429 | 0 | 4.098 |
| | | 2025-05-08 | 1464 | 9 | 0.619 | 0.383 | -50 | | -1.281 | -0.604 | 0.991 | -1.284 | 0.362 | 0.481 | 0.137 |
| | | 2025-05-07 | 1455 | -30 | -2.02 | 0.198 | 150 | | -3.642 | -0.73 | 0.215 | -2.004 | -0.187 | 0 | 2.202 |
| | | 2025-05-02 | 1485 | -1 | -0.067 | -0.665 | -55.556 | | -1.237 | 1.65 | 2.098 | -0.173 | 1.918 | -0.067 | 0.067 |
| | | 2025-05-01 | 1486 | -39 | -2.557 | -1.142 | -65.385 | | -0.602 | 2.243 | 1.988 | -0.126 | 2.04 | -2.426 | 0.27 |
| | | 2025-04-30 | 1525 | -74 | -4.628 | 1.388 | -82.55 | | 2.638 | 5.514 | 4.549 | 2.489 | 4.781 | -3.064 | 5.295 |
| | 2025-02-14 | 2025-02-28 | 1455 | 24 | 1.677 | -0.648 | -66.667 | | -2.597 | -3.598 | 1.391 | 2.644 | 4.202 | 1.747 | 1.818 |
| | | 2025-02-27 | 1431 | -37 | -2.52 | 1.778 | 3.846 | | -5.407 | -5.251 | 0.039 | 1.049 | 2.66 | 1.907 | 4.909 |
| | | 2025-02-26 | 1468 | -62 | -4.052 | 0.338 | 13.043 | | -5.033 | -2.916 | 2.888 | 3.728 | 5.468 | -0.784 | 3.406 |
| | | 2025-02-25 | 1530 | -55 | -3.47 | -0.475 | 155.556 | | -1.43 | 1.439 | 7.489 | 8.256 | 10.119 | -2.208 | 1.907 |
| | | 2025-02-21 | 1585 | 35 | 2.258 | -1.054 | -80.435 | | 2.642 | 5.765 | 11.787 | 12.37 | 14.342 | 1.871 | 0.444 |
| | | 2025-02-20 | 1550 | -46 | -2.882 | -1.685 | -64.062 | | 1.653 | 4.525 | 9.923 | 10.193 | 12.138 | 0.815 | 3.806 |
| | | 2025-02-19 | 1596 | 96 | 6.4 | 0.541 | 412 | | 5.85 | 8.712 | 13.701 | 13.69 | 15.763 | 0 | 6.4 |
| | | 2025-02-18 | 1500 | 10 | 0.671 | 1.692 | -34.211 | | 1.461 | 3.541 | 7.45 | 7.135 | 9.148 | -1.275 | 2.529 |
| | | 2025-02-17 | 1490 | 2 | 0.134 | -1.103 | -28.302 | | 1.748 | 3.573 | 6.954 | 6.599 | 8.664 | 0 | 1.818 |
| | | 2025-02-14 | 1488 | 23 | 1.57 | -3.465 | 562.5 | | 2.409 | 4.59 | 7.026 | 6.632 | 8.72 | 0.273 | 2.759 |
| | | 2025-02-13 | 1465 | 16 | 1.104 | 0.782 | -77.778 | | 1.666 | 4.122 | 5.605 | 5.184 | 7.234 | 2.07 | 0.956 |
| | | 2025-02-12 | 1449 | 19 | 1.329 | 1.152 | 200 | | 1.442 | 3.96 | 4.555 | 4.221 | 6.232 | 0 | 2.098 |
| | | 2025-02-10 | 1430 | -3 | -0.209 | 1.486 | 9.091 | | 0.775 | 3.391 | 3.339 | 2.98 | 4.987 | 0.768 | 0.979 |
| | | 2025-02-07 | 1433 | 5 | 0.35 | -0.601 | -50 | | 1.43 | 4.218 | 3.711 | 3.291 | 5.351 | -2.101 | 2.647 |
| | | 2025-02-06 | 1428 | 26 | 1.854 | 0.876 | -37.143 | | 2.557 | 4.654 | 3.622 | 3.069 | 5.135 | 0.927 | 1.343 |
| | | 2025-02-05 | 1402 | 0 | 0 | 1.9 | 288.889 | | 2.112 | 3.255 | 1.878 | 1.321 | 3.331 | 0 | 0.642 |
| | | 2025-02-04 | 1402 | 3 | 0.214 | 0.649 | -77.5 | | 3.149 | 3.729 | 1.857 | 1.403 | 3.506 | 1.144 | 2.074 |
| | | 2025-02-03 | 1399 | 68 | 5.109 | -0.944 | 900 | | 3.845 | 3.984 | 1.601 | 1.248 | 3.456 | 2.254 | 5.426 |
| | | 2025-01-31 | 1331 | 0 | 0 | -0.83 | -20 | | -0.464 | -0.953 | -3.414 | -3.616 | -1.413 | -0.376 | 0.377 |
| | | 2025-01-30 | 1331 | -2 | -0.15 | 1.75 | 66.667 | | -0.419 | -1.4 | -3.66 | -3.654 | -1.326 | 1.275 | 2.195 |