Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4371	コアコンセプト・テクノロジー	2025-08-13
		2025-05-14	2025-05-29	1330	-12	-0.894	0.034	-34.321	10.54	0.514	2.316	13.327	21.421	22.103	0	2.413
			2025-05-28	1342	-10	-0.74	-1.295	-50.94	10.54	1.59	3.573	15.562	23.013	23.813	0.666	3.236
			2025-05-27	1352	36	2.736	1.359	63.866	9.25	3.761	5.675	17.803	24.411	25.34	0	4.946
			2025-05-26	1316	40	3.135	3.648	-5.179	9.25	2.079	4.238	16.263	21.46	22.674	0.392	2.81
			2025-05-23	1276	-43	-3.26	-1.094	-53.026	9.25	-0.125	2.252	14.259	18.192	19.522	0.758	4.89
			2025-05-22	1319	67	5.351	-0.208	0.565	9.25	3.321	6.871	19.514	22.527	24.137	-0.16	6.32
			2025-05-21	1252	-31	-2.416	-1.57	36.007	9.25	-1.448	3.411	14.997	16.854	18.45	0.078	3.203
			2025-05-20	1283	25	1.987	-3.03	11.09	14.69	2.166	7.625	19.194	20.12	21.943	2.226	4.627
			2025-05-19	1258	-13	-1.023	-0.913	-72.193	14.69	1.796	7.567	18.469	18.218	20.203	-0.236	4.061
			2025-05-16	1271	-17	-1.32	-1.708	26.298	14.69	4.334	10.927	21.459	19.793	22.099	-0.233	6.667
			2025-05-15	1288	109	9.245	-0.484	61.072	14.69	8.072	14.785	24.864	21.88	24.48	6.022	4.4
			2025-05-14	1179	-4	-0.338	-1.746	47.198	14.69	2.433	7.377	16.456	12.023	14.634	0.423	3.767
			2025-05-13	1183	13	1.111	-0.491	-12.379	14.69	4.839	9.213	17.927	12.581	15.554	1.709	3.55
			2025-05-12	1170	31	2.722	3.062	-49.192	14.69	6.055	9.633	17.371	11.463	14.82	0.351	3.856
			2025-05-09	1139	55	5.074	3.815	141.186	17.6	6.111	8.414	14.809	8.644	12.289	0.923	9.722
			2025-05-08	1084	18	1.689	0.684	134.592	17.6	3.003	4.411	9.694	3.453	7.305	-0.469	3.11
			2025-05-07	1066	9	0.851	0.423	-38.282	17.6	2.01	3.295	7.851	1.564	5.879	-0.189	1.517
			2025-05-02	1057	36	3.526	-0.166	130.878	17.6	1.83	3.062	6.591	0.575	5.31	0	4.912
			2025-05-01	1021	-13	-1.257	0.572	-33.27	17.6	-0.989	0.522	2.675	-3.011	1.936	0	1.665
			2025-04-30	1034	-13	-1.242	-0.353	36.34	17.6	0.603	2.651	3.616	-1.838	3.382	0	2.544
		2025-02-13	2025-02-28	1072	-24	-2.19	-2.836	21.328	50.34	-2.74	-3.432	8.222	12.728	4.879	-1.186	4.704
			2025-02-27	1096	-31	-2.751	-0.125	-6.924	50.34	-2.335	-0.255	11.773	15.33	6.931	0.089	4.88
			2025-02-26	1127	22	1.991	-0.567	7.489	64.03	-0.265	3.89	16.224	18.669	9.694	0.271	4.964
			2025-02-25	1105	-6	-0.54	-1.101	-25.088	64.03	-2.506	3.426	15.393	16.487	7.396	-2.34	3.981
			2025-02-21	1111	-61	-5.205	-0.691	15.815	64.03	-1.086	5.638	17.407	17.142	7.705	-1.877	6.306
			2025-02-20	1172	37	3.26	-0.292	-30.265	64.03	4.83	13.302	25.353	23.488	13.33	-1.762	6.667
			2025-02-19	1135	-9	-0.787	-1.721	-18.129	64.03	5.542	12.365	23.198	19.784	9.56	2.01	6.449
			2025-02-18	1144	90	8.539	0.908	9.003	59.43	10.042	15.369	25.825	20.813	10.199	2.846	6.877
			2025-02-17	1054	-31	-2.857	4.484	-56.297	59.43	5.043	8.873	17.184	11.412	1.38	1.29	7.745
			2025-02-14	1085	126	13.139	-3.045	529.601	59.43	10.692	13.553	21.392	14.536	4.035	10.949	10.9
			2025-02-13	959	3	0.314	0.059	51.699	59.43	0.862	2.381	8.103	1.182	-8.34	0.418	2.116
			2025-02-12	956	-7	-0.727	2.716	11.479	59.43	1.185	2.674	7.828	0.541	-9.102	-0.831	2.677
			2025-02-10	963	25	2.665	1.888	59.134	69.29	2.056	4.187	8.745	0.891	-8.923	0.213	3.102
			2025-02-07	938	0	0	-2.711	-41.326	69.29	0.557	2.57	5.84	-2.216	-11.689	0	1.822
			2025-02-06	938	9	0.969	2.142	-13.81	69.29	0.774	3.704	5.731	-2.737	-12.14	1.399	1.708
			2025-02-05	929	-21	-2.211	0.812	-22.165	69.29	0.694	4.277	4.73	-4.219	-13.414	-0.947	4.108
			2025-02-04	950	41	4.51	-0.595	-38.374	69.29	3.554	7.93	7.136	-2.582	-11.942	0.33	6.084
			2025-02-03	909	-19	-2.047	-0.319	16.498	49.88	0.442	4.772	2.698	-7.228	-16.173	-1.616	3.608
			2025-01-31	928	31	3.456	-0.636	-2.693	49.88	3.548	8.007	4.887	-5.802	-14.914	-0.111	5.53
			2025-01-30	897	-6	-0.664	-0.727	-24.805	49.88	2.141	5.704	1.535	-9.357	-18.28	0	3.933
			2025-01-29	903	15	1.689	1.791	-19.725	49.88	5.098	7.283	2.066	-9.312	-18.206	-0.563	6.351