Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4369 | トリケミカル研究所 | 2025-05-30 | 2025-06-13 | 2924 | -15 | -0.51 | -1.929 | -12.663 | 25.69 | 1.009 | 2.925 | 2.633 | 10.912 | 3.821 | 1.701 | 4.583 |
| | | 2025-06-12 | 2939 | -101 | -3.322 | -0.821 | -1.739 | 25.69 | 2.44 | 3.756 | 3.519 | 11.825 | 3.913 | -2.303 | 3.028 |
| | | 2025-06-11 | 3040 | 232 | 8.262 | 0.953 | 20.156 | 25.69 | 7.542 | 7.035 | 7.477 | 15.999 | 7.052 | 3.953 | 5.482 |
| | | 2025-06-10 | 2808 | 45 | 1.629 | 0.678 | 74.594 | 25.69 | 0.985 | -0.791 | -0.093 | 7.399 | -1.516 | 0.543 | 4.249 |
| | | 2025-06-09 | 2763 | -32 | -1.145 | 0.304 | -12.609 | 23.8 | -0.769 | -2.746 | -1.44 | 5.669 | -3.519 | 1.145 | 3.281 |
| | | 2025-06-06 | 2795 | 67 | 2.456 | -0.23 | -28.245 | 23.8 | 0.287 | -2.067 | -0.163 | 6.802 | -2.74 | 0.66 | 2.883 |
| | | 2025-06-05 | 2728 | -81 | -2.884 | 0.758 | 31.366 | 23.8 | -2.439 | -4.368 | -2.203 | 4.13 | -5.368 | -1.353 | 2.464 |
| | | 2025-06-04 | 2809 | -18 | -0.637 | 0.215 | -17.493 | 23.8 | -1.563 | -1.649 | 0.944 | 7.036 | -2.893 | 1.167 | 2.941 |
| | | 2025-06-03 | 2827 | 51 | 1.837 | 0.719 | -51.301 | 28.79 | -1.847 | -0.956 | 1.878 | 7.508 | -2.51 | 0.396 | 3.025 |
| | | 2025-06-02 | 2776 | -65 | -2.288 | -2.145 | -43.221 | 28.79 | -4.197 | -2.801 | 0.53 | 5.382 | -4.474 | 3.133 | 6.137 |
| | | 2025-05-30 | 2841 | -174 | -5.771 | 0.179 | 256.749 | 28.79 | -2.739 | -0.598 | 3.363 | 7.37 | -2.483 | -1.194 | 11.451 |
| | | 2025-05-29 | 3015 | 73 | 2.481 | 3.551 | -3.415 | 28.79 | 3.644 | 5.442 | 10.514 | 13.462 | 3.344 | 1.7 | 2.724 |
| | | 2025-05-28 | 2942 | 28 | 0.961 | 1.422 | 64.465 | 28.79 | 2.918 | 3.355 | 8.915 | 10.378 | 0.786 | 2.608 | 2.28 |
| | | 2025-05-27 | 2914 | 21 | 0.726 | 1.075 | -33.373 | 24 | 3.026 | 2.537 | 8.801 | 9.01 | -0.291 | 0 | 1.916 |
| | | 2025-05-26 | 2893 | 112 | 4.027 | -0.171 | 103.301 | 24 | 2.793 | 1.942 | 8.885 | 7.965 | -1.118 | 0.863 | 4.214 |
| | | 2025-05-23 | 2781 | 18 | 0.651 | 1.525 | 27.517 | 24 | -0.508 | -1.421 | 5.514 | 3.568 | -5.105 | 0.253 | 0.978 |
| | | 2025-05-22 | 2763 | -28 | -1.003 | -0.834 | -40.723 | 24 | -1.666 | -1.694 | 5.294 | 2.566 | -5.933 | -1.111 | 1.348 |
| | | 2025-05-21 | 2791 | -53 | -1.864 | -0.864 | -5.308 | 24 | -1.531 | -0.385 | 6.842 | 3.259 | -5.227 | -0.211 | 1.72 |
| | | 2025-05-20 | 2844 | 47 | 1.68 | 1.079 | 22.741 | 17.44 | -0.399 | 2.232 | 9.606 | 4.805 | -3.608 | 0.107 | 3.651 |
| | | 2025-05-19 | 2797 | -57 | -1.997 | -0.248 | 10.909 | 17.44 | -2.251 | 1.333 | 8.606 | 2.755 | -5.413 | -0.526 | 2.876 |
| | | 2025-05-16 | 2854 | -32 | -1.109 | -1.575 | -13.298 | 17.44 | 0.246 | 3.884 | 12.145 | 4.52 | -3.748 | -0.554 | 2.24 |
| | | 2025-05-15 | 2886 | -10 | -0.345 | 0.155 | -45.817 | 17.44 | 2.653 | 6.255 | 14.62 | 5.252 | -2.902 | -0.898 | 1.511 |
| | 2025-03-14 | 2025-03-28 | 2732 | -86 | -3.052 | -3.104 | -22.549 | 30.27 | -4.576 | -10.821 | -16.651 | -17.257 | -13.703 | -0.674 | 3.757 |
| | | 2025-03-27 | 2818 | -57 | -1.983 | -2.226 | 5.348 | 30.27 | -3.842 | -9.775 | -15.236 | -14.878 | -11.087 | -3.478 | 2.831 |
| | | 2025-03-26 | 2875 | -60 | -2.044 | -0.04 | 43.835 | 30.27 | -3.491 | -9.163 | -14.48 | -13.43 | -9.282 | 1.261 | 3.843 |
| | | 2025-03-25 | 2935 | -20 | -0.677 | 0.374 | -39.218 | 27.47 | -4.615 | -8.138 | -13.35 | -11.891 | -7.417 | 2.707 | 4.839 |
| | | 2025-03-24 | 2955 | -115 | -3.746 | -0.439 | 54.152 | 27.47 | -6.812 | -8.315 | -13.308 | -11.479 | -6.722 | -0.326 | 3.892 |
| | | 2025-03-21 | 3070 | 10 | 0.327 | -0.786 | -58.489 | 27.47 | -5.944 | -5.509 | -10.48 | -8.12 | -3.022 | 0 | 2.632 |
| | | 2025-03-19 | 3060 | -305 | -9.064 | -0.199 | 57.261 | 27.47 | -7.72 | -6.551 | -11.052 | -8.284 | -3.214 | -2.675 | 10 |
| | | 2025-03-18 | 3365 | -40 | -1.175 | 0.392 | -47.314 | 20.9 | 0.418 | 2.124 | -2.452 | 0.968 | 6.536 | 1.909 | 4.322 |
| | | 2025-03-17 | 3405 | -15 | -0.439 | 0.371 | 18.909 | 20.9 | 2.777 | 3.779 | -1.247 | 2.446 | 8.051 | -2.047 | 10.658 |
| | | 2025-03-14 | 3420 | 90 | 2.703 | 0.414 | 121.973 | 20.9 | 4.427 | 4.173 | -0.518 | 3.251 | 8.804 | 0.601 | 16.938 |
| | | 2025-03-13 | 3330 | 95 | 2.937 | 0.627 | 43.82 | 20.9 | 2.968 | 1.324 | -2.813 | 0.915 | 6.207 | 2.164 | 4.878 |
| | | 2025-03-12 | 3235 | 60 | 1.89 | 0.587 | -44.148 | 20.9 | 0.062 | -2.31 | -5.443 | -1.589 | 3.423 | -1.26 | 5.475 |
| | | 2025-03-11 | 3175 | -40 | -1.244 | -1.998 | 85.669 | 20.9 | -1.976 | -5.167 | -7.109 | -3.117 | 1.719 | -5.132 | 6.436 |
| | | 2025-03-10 | 3215 | 0 | 0 | 0.034 | 66.167 | 14.84 | -1.046 | -5.316 | -6.033 | -1.648 | 3.158 | 1.711 | 3.454 |
| | | 2025-03-07 | 3215 | -110 | -3.308 | -0.855 | -14.238 | 14.84 | -2.309 | -6.973 | -6.104 | -1.36 | 3.342 | -2.105 | 2.799 |
| | | 2025-03-06 | 3325 | 60 | 1.838 | 2.47 | -9.402 | 14.84 | -0.419 | -5.378 | -3.033 | 2.313 | 7.037 | 2.144 | 1.964 |
| | | 2025-03-05 | 3265 | 40 | 1.24 | 0.382 | -36.464 | 14.84 | -3.687 | -8.582 | -4.649 | 0.846 | 5.266 | 0.775 | 2.311 |
| | | 2025-03-04 | 3225 | -200 | -5.839 | -2.057 | 111.364 | 9.13 | -6.711 | -10.912 | -5.9 | -0.073 | 4.095 | -3.212 | 4.897 |
| | | 2025-03-03 | 3425 | -30 | -0.868 | 0.071 | -52.722 | 9.13 | -3.303 | -6.126 | -0.268 | 6.399 | 10.662 | 1.447 | 3.377 |
| | | 2025-02-28 | 3455 | -125 | -3.492 | -2.493 | 60.644 | 9.13 | -4.584 | -5.42 | 0.647 | 7.79 | 11.826 | -3.073 | 2.053 |
| | | 2025-02-27 | 3580 | -20 | -0.556 | 1.804 | -37.437 | 9.13 | -2.955 | -2.052 | 4.391 | 12.205 | 16.07 | 0.139 | 2.415 |