Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4366 | ダイトーケミックス | 2025-05-09 | 2025-05-23 | 646 | -14 | -2.121 | 0.549 | 608.696 | | 0.217 | 0.796 | 2.65 | 5.26 | 3.473 | -1.515 | 3.339 |
| | | 2025-05-22 | 660 | 12 | 1.852 | -1.216 | -57.407 | | 2.708 | 2.756 | 5.431 | 7.629 | 5.571 | -1.543 | 4.232 |
| | | 2025-05-21 | 648 | 12 | 1.887 | 2.151 | 86.207 | | 1.567 | 1.266 | 4.24 | 5.806 | 3.622 | 0 | 2.673 |
| | | 2025-05-20 | 636 | 3 | 0.474 | -0.318 | -36.957 | | 0.41 | -0.625 | 3.013 | 3.928 | 1.678 | 0.316 | 1.102 |
| | | 2025-05-19 | 633 | -3 | -0.472 | 0.057 | 142.105 | | -0.189 | -1.063 | 3.128 | 3.482 | 1.174 | 0 | 0.952 |
| | | 2025-05-16 | 636 | -1 | -0.157 | -0.336 | 171.429 | | -0.188 | -0.625 | 4.324 | 4.01 | 1.623 | -0.157 | 1.435 |
| | | 2025-05-15 | 637 | 12 | 1.92 | 1.726 | -58.824 | | -0.779 | -0.609 | 5.178 | 4.163 | 1.755 | 1.6 | 0.63 |
| | | 2025-05-14 | 625 | -15 | -2.344 | 2.528 | -52.778 | | -2.618 | -2.678 | 4.035 | 2.194 | -0.158 | -0.156 | 2.4 |
| | | 2025-05-13 | 640 | -8 | -1.235 | -0.098 | -43.75 | | -1.021 | -0.451 | 6.945 | 4.585 | 2.236 | 0.772 | 2.673 |
| | | 2025-05-12 | 648 | -12 | -1.818 | 1.659 | -33.333 | | 0.403 | 1.092 | 8.681 | 5.882 | 3.563 | -0.606 | 2.821 |
| | | 2025-05-09 | 660 | 24 | 3.774 | 1.351 | 146.154 | | 2.676 | 3.578 | 11.021 | 7.861 | 5.535 | 0.629 | 3.125 |
| | | 2025-05-08 | 636 | -13 | -2.003 | 1.446 | 457.143 | | -0.594 | 0.665 | 7.309 | 4.003 | 1.773 | -1.541 | 1.268 |
| | | 2025-05-07 | 649 | 15 | 2.366 | 0.624 | -81.579 | | 0.996 | 3.147 | 9.651 | 6.105 | 3.842 | 0.631 | 1.724 |
| | | 2025-05-02 | 634 | -1 | -0.157 | 0.165 | 533.333 | | -0.814 | 1.586 | 7.247 | 3.666 | 1.462 | 1.575 | 2.373 |
| | | 2025-05-01 | 635 | -10 | -1.55 | -0.129 | -96.939 | | -0.251 | 2.718 | 7.351 | 3.795 | 1.615 | -1.55 | 1.424 |
| | | 2025-04-30 | 645 | -5 | -0.769 | 0.284 | -46.883 | | 2.122 | 5.565 | 8.982 | 5.402 | 3.193 | -1.692 | 3.002 |
| | | 2025-04-28 | 650 | 18 | 2.848 | 0.808 | 623.529 | | 4.2 | 7.83 | 9.901 | 6.24 | 4.004 | 5.538 | 5.164 |
| | | 2025-04-25 | 632 | 11 | 1.771 | 1.319 | 1600 | | 2.631 | 6.595 | 6.988 | 3.295 | 1.178 | 0.805 | 1.766 |
| | | 2025-04-24 | 621 | 11 | 1.803 | 1.065 | -57.143 | | 1.97 | 6.354 | 5.154 | 1.421 | -0.542 | 1.639 | 0.161 |
| | 2025-01-29 | 2025-02-13 | 651 | -4 | -0.611 | 0.601 | -60 | | -2.164 | -2.472 | -0.043 | 2.613 | 3.364 | -0.916 | 0.926 |
| | | 2025-02-12 | 655 | -16 | -2.385 | -2.883 | 115.909 | | -2.005 | -2.195 | 0.732 | 3.325 | 4.116 | -2.981 | 1.536 |
| | | 2025-02-10 | 671 | -10 | -1.468 | 0.39 | -38.889 | | 0.359 | 0.119 | 3.46 | 5.919 | 6.772 | 0.881 | 2.537 |
| | | 2025-02-07 | 681 | 12 | 1.794 | 0.786 | 148.276 | | 2.653 | 1.977 | 5.398 | 7.641 | 8.504 | 1.495 | 1.639 |
| | | 2025-02-06 | 669 | 3 | 0.45 | 0.128 | -14.706 | | 1.149 | 0.692 | 4.011 | 5.938 | 6.758 | 0 | 3.153 |
| | | 2025-02-05 | 666 | 10 | 1.524 | 0.909 | 6.25 | | -0.538 | 0.543 | 3.972 | 5.627 | 6.403 | 0.152 | 2.74 |
| | | 2025-02-04 | 656 | 11 | 1.705 | -0.245 | -73.109 | | -2.235 | -0.501 | 2.828 | 4.2 | 4.915 | 1.55 | 1.692 |
| | | 2025-02-03 | 645 | -26 | -3.875 | -2.788 | -56.884 | | -3.989 | -1.722 | 1.441 | 2.58 | 3.253 | -1.192 | 2.95 |
| | | 2025-01-31 | 671 | -39 | -5.493 | 0.03 | -74.632 | | -0.179 | 2.662 | 5.796 | 6.806 | 7.493 | 0.704 | 6.716 |
| | | 2025-01-30 | 710 | 37 | 5.498 | -0.509 | 292.78 | | 6.383 | 9.416 | 12.335 | 13.205 | 13.86 | 2.972 | 3.65 |
| | | 2025-01-29 | 673 | 13 | 1.97 | -0.425 | 250.633 | | 2.717 | 5.091 | 7.166 | 7.615 | 8.128 | 0.303 | 4.091 |
| | | 2025-01-28 | 660 | 13 | 2.009 | -0.634 | 79.545 | | 1.915 | 3.578 | 5.526 | 5.712 | 6.118 | 0 | 2.009 |
| | | 2025-01-27 | 647 | 0 | 0 | 1.2 | 144.444 | | 0.968 | 1.858 | 3.772 | 3.749 | 4.102 | 1.546 | 1.546 |
| | | 2025-01-24 | 647 | -2 | -0.308 | 0.683 | -60 | | 1.89 | 2.018 | 3.952 | 3.839 | 4.167 | -0.308 | 1.57 |
| | | 2025-01-23 | 649 | 14 | 2.205 | 0.334 | 28.571 | | 2.951 | 2.366 | 4.388 | 4.237 | 4.561 | 0 | 4.509 |
| | | 2025-01-22 | 635 | 9 | 1.438 | 0.8 | 600 | | 1.503 | 0.3 | 2.261 | 2.11 | 2.349 | 0 | 2.236 |
| | | 2025-01-21 | 626 | 8 | 1.294 | 0.026 | -50 | | -0.128 | -0.965 | 0.844 | 0.737 | 0.909 | 1.294 | 0 |
| | | 2025-01-20 | 618 | -6 | -0.962 | 0.601 | -23.077 | | -1.842 | -2.029 | -0.509 | -0.499 | -0.398 | -0.321 | 0.647 |
| | | 2025-01-17 | 624 | -1 | -0.16 | 0.45 | -66.667 | | -1.484 | -0.952 | 0.405 | 0.486 | 0.574 | -0.64 | 1.961 |
| | | 2025-01-16 | 625 | -16 | -2.496 | -0.423 | -15.217 | | -1.976 | -0.541 | 0.553 | 0.599 | 0.774 | -1.56 | 2.56 |
| | | 2025-01-15 | 641 | 1 | 0.156 | -0.997 | 27.778 | | 0.062 | 2.363 | 3.134 | 3.045 | 3.405 | 0.625 | 1.56 |
| | | 2025-01-14 | 640 | 3 | 0.471 | -2.062 | -14.286 | | 0.408 | 2.861 | 3.113 | 2.887 | 3.315 | -0.471 | 2.532 |