Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4360 | マナック・ケミカル・パートナーズ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 516 | 15 | 2.994 | 1.877 | 3884 | | 3.076 | 3.948 | 2.887 | -1.482 | -6.116 | 0.399 | 7.505 |
| | | 2025-05-28 | 501 | 2 | 0.401 | -0.079 | -60.938 | | 1.13 | 1.479 | -0.04 | -4.593 | -9.127 | 0.601 | 1.004 |
| | | 2025-05-27 | 499 | 4 | 0.808 | 1.176 | 93.939 | | 1.176 | 0.869 | -0.479 | -5.266 | -9.784 | 0.404 | 1.411 |
| | | 2025-05-26 | 495 | 3 | 0.61 | 0.333 | 94.118 | | 0.692 | -0.121 | -1.3 | -6.321 | -10.792 | 0.203 | 0.811 |
| | | 2025-05-23 | 492 | 2 | 0.408 | 0.979 | -22.727 | | 0.204 | -0.966 | -1.937 | -7.177 | -11.64 | 0.408 | 1.235 |
| | | 2025-05-22 | 490 | 0 | 0 | -1.216 | -56 | | -0.447 | -1.705 | -2.453 | -7.874 | -12.308 | -0.408 | 0.823 |
| | | 2025-05-21 | 490 | -1 | -0.204 | 1.183 | -25.373 | | -0.407 | -1.961 | -2.6 | -8.195 | -12.602 | 0 | 1.44 |
| | | 2025-05-20 | 491 | -1 | -0.203 | -0.029 | 9.836 | | -1.048 | -2.152 | -2.548 | -8.358 | -12.729 | 1.016 | 1.429 |
| | | 2025-05-19 | 492 | -6 | -1.205 | -0.433 | -65.537 | | -1.521 | -2.323 | -2.505 | -8.509 | -12.852 | 0 | 1.629 |
| | | 2025-05-16 | 498 | 9 | 1.84 | -1.829 | -58.645 | | -0.915 | -1.386 | -1.324 | -7.761 | -12.08 | 0 | 2.454 |
| | | 2025-05-15 | 489 | -22 | -4.305 | -2.137 | 1026.316 | | -3.13 | -3.321 | -3.26 | -9.755 | -13.937 | -3.327 | 2.045 |
| | | 2025-05-14 | 511 | 3 | 0.591 | -1.547 | -41.538 | | 0.67 | 0.551 | 1.084 | -6.052 | -10.351 | 0.787 | 2.161 |
| | | 2025-05-13 | 508 | 1 | 0.197 | 3.592 | -2.985 | | 0.118 | 0.177 | 0.276 | -6.895 | -11.118 | 0.394 | 0.592 |
| | | 2025-05-12 | 507 | -2 | -0.393 | 0.297 | -20.238 | | -0.158 | 0.138 | -0.377 | -7.404 | -11.529 | 0.196 | 0.988 |
| | | 2025-05-09 | 509 | 6 | 1.193 | 0.399 | 121.053 | | 0.315 | 0.613 | -0.532 | -7.337 | -11.402 | 1.193 | 2.97 |
| | | 2025-05-08 | 503 | -7 | -1.373 | -1.193 | -68.852 | | -0.75 | -0.396 | -2.231 | -8.718 | -12.645 | -0.196 | 1.392 |
| | | 2025-05-07 | 510 | 0 | 0 | 1.077 | 212.821 | | 0.236 | 0.89 | -1.461 | -7.756 | -11.675 | 0 | 1.587 |
| | | 2025-05-02 | 510 | 5 | 0.99 | 0.877 | -7.143 | | 0.631 | 0.97 | -2.111 | -8.055 | -11.927 | 0 | 0.99 |
| | | 2025-05-01 | 505 | -1 | -0.198 | 0.581 | 40 | | 0.04 | 0.139 | -3.663 | -9.274 | -13.053 | -0.198 | 1.392 |
| | | 2025-04-30 | 506 | -7 | -1.365 | -0.163 | -73.684 | | 0.317 | 0.437 | -4.058 | -9.436 | -13.158 | -0.585 | 1.186 |
| | 2025-02-13 | 2025-02-28 | 592 | -4 | -0.671 | -1.467 | -87.654 | | -0.771 | -1.53 | -4.645 | -2.494 | 1.975 | 0 | 0.676 |
| | | 2025-02-27 | 596 | -8 | -1.325 | 0.204 | 15.714 | | -0.201 | -1.422 | -4.205 | -1.78 | 2.822 | -0.828 | 1.342 |
| | | 2025-02-26 | 604 | 9 | 1.513 | -0.202 | 366.667 | | 1.003 | -0.609 | -3.112 | -0.406 | 4.375 | 0 | 1.513 |
| | | 2025-02-25 | 595 | -1 | -0.168 | 0.412 | -68.75 | | -0.601 | -2.459 | -4.666 | -1.854 | 3.005 | -0.168 | 1.518 |
| | | 2025-02-21 | 596 | 1 | 0.168 | 0.211 | 152.632 | | -0.931 | -2.9 | -4.628 | -1.66 | 3.367 | 0 | 1.349 |
| | | 2025-02-20 | 595 | -5 | -0.833 | -1.907 | 18.75 | | -1.783 | -3.737 | -4.855 | -1.698 | 3.382 | 0 | 1.345 |
| | | 2025-02-19 | 600 | -7 | -1.153 | -0.59 | -78.082 | | -1.961 | -3.692 | -4.227 | -0.59 | 4.44 | -0.329 | 1.333 |
| | | 2025-02-18 | 607 | -3 | -0.492 | -0.14 | 97.297 | | -1.684 | -3.128 | -3.319 | 0.864 | 5.857 | -0.656 | 2.007 |
| | | 2025-02-17 | 610 | -7 | -1.135 | -0.828 | -83.105 | | -1.835 | -3.021 | -3.051 | 1.673 | 6.601 | -0.81 | 1.314 |
| | | 2025-02-14 | 617 | -9 | -1.438 | -4.91 | 46 | | -1.438 | -2.373 | -2.15 | 3.157 | 8.041 | -0.958 | 2.131 |
| | | 2025-02-13 | 626 | -1 | -0.159 | 1.102 | 240.909 | | -0.698 | -1.293 | -0.968 | 5.012 | 9.861 | 0.159 | 3.252 |
| | | 2025-02-12 | 627 | 0 | 0 | 0.387 | -43.59 | | -1.104 | -1.213 | -0.804 | 5.492 | 10.271 | 0 | 2.073 |
| | | 2025-02-10 | 627 | -6 | -0.948 | -0.353 | 52.941 | | -1.384 | -1.369 | -0.634 | 5.873 | 10.496 | 0 | 4.348 |
| | | 2025-02-07 | 633 | -6 | -0.939 | 0.557 | -20.312 | | -0.566 | -0.581 | 0.521 | 7.317 | 11.777 | -0.626 | 1.106 |
| | | 2025-02-06 | 639 | -5 | -0.776 | 0.629 | -50.388 | | 0.157 | 0.377 | 1.654 | 8.807 | 12.89 | 0 | 2.219 |
| | | 2025-02-05 | 644 | 8 | 1.258 | 0.854 | 207.143 | | 0.94 | 1.306 | 2.777 | 10.157 | 14.112 | 0 | 3.15 |
| | | 2025-02-04 | 636 | 5 | 0.792 | 0.54 | -71.233 | | 0.094 | 0.347 | 2.106 | 9.297 | 13.047 | 0.158 | 1.113 |
| | | 2025-02-03 | 631 | -9 | -1.406 | -2.394 | 102.778 | | -0.724 | -0.3 | 1.893 | 8.898 | 12.491 | -0.312 | 1.431 |
| | | 2025-01-31 | 640 | 1 | 0.156 | -0.349 | 1.408 | | 0.503 | 1.266 | 3.903 | 10.934 | 14.408 | 0 | 1.266 |
| | | 2025-01-30 | 639 | 8 | 1.268 | -0.96 | -26.804 | | 0.598 | 1.509 | 4.466 | 11.285 | 14.565 | 0.158 | 1.741 |
| | | 2025-01-29 | 631 | -6 | -0.942 | 0.274 | 136.585 | | -0.379 | 0.75 | 3.94 | 10.403 | 13.459 | -0.471 | 1.111 |