Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4356 | 応用技術 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1613 | -3 | -0.186 | 0.503 | -46.512 | | 0.939 | 2.667 | 7.008 | 7.595 | 6.307 | 0.248 | 0.434 |
| | | 2025-05-27 | 1616 | -9 | -0.554 | -0.448 | -65.873 | | 1.904 | 3.246 | 7.587 | 7.821 | 6.595 | 0 | 0.557 |
| | | 2025-05-26 | 1625 | 49 | 3.109 | 0.713 | 500 | | 3.398 | 4.535 | 8.678 | 8.465 | 7.284 | 0.888 | 3.481 |
| | | 2025-05-23 | 1576 | 16 | 1.026 | 0.259 | -67.188 | | 1.298 | 2.371 | 5.917 | 5.255 | 4.235 | -0.192 | 1.477 |
| | | 2025-05-22 | 1560 | 8 | 0.515 | -0.408 | 128.571 | | 0.762 | 2.027 | 5.195 | 4.179 | 3.296 | -1.224 | 2.544 |
| | | 2025-05-21 | 1552 | 7 | 0.453 | 0.142 | 7.692 | | 0.505 | 2.065 | 4.956 | 3.644 | 2.911 | 0.129 | 1.685 |
| | | 2025-05-20 | 1545 | -1 | -0.065 | -1 | 18.182 | | 0.026 | 2.325 | 4.678 | 3.173 | 2.584 | 0.129 | 1.299 |
| | | 2025-05-19 | 1546 | 8 | 0.52 | 0.756 | -55.102 | | 0.559 | 3.074 | 5.019 | 3.243 | 2.782 | 0.13 | 0.846 |
| | | 2025-05-16 | 1538 | -2 | -0.13 | 0.126 | 145 | | 0.972 | 3.166 | 4.84 | 2.666 | 2.382 | -0.455 | 2.485 |
| | | 2025-05-15 | 1540 | -14 | -0.901 | -0.072 | -85.915 | | 2 | 3.921 | 5.301 | 2.758 | 2.637 | -1.03 | 1.775 |
| | | 2025-05-14 | 1554 | 45 | 2.982 | -0.758 | 36.538 | | 3.808 | 5.477 | 6.734 | 3.684 | 3.699 | 2.651 | 3.457 |
| | | 2025-05-13 | 1509 | 34 | 2.305 | -0.758 | 136.364 | | 2.291 | 3.158 | 4.023 | 0.644 | 0.826 | 0.61 | 2.583 |
| | | 2025-05-12 | 1475 | 4 | 0.272 | 0.76 | 0 | | 0.862 | 1.173 | 1.867 | -1.718 | -1.35 | 0.884 | 2.274 |
| | | 2025-05-09 | 1471 | -5 | -0.339 | 0.607 | -24.138 | | 0.864 | 1.148 | 1.546 | -2.12 | -1.555 | 0 | 1.164 |
| | | 2025-05-08 | 1476 | 31 | 2.145 | 0.658 | 114.815 | | 1.513 | 1.695 | 1.802 | -1.897 | -1.165 | 0.277 | 2.215 |
| | | 2025-05-07 | 1445 | 0 | 0 | 0.442 | 200 | | -0.317 | -0.262 | -0.485 | -4.013 | -3.175 | 0.069 | 1.255 |
| | | 2025-05-02 | 1445 | -10 | -0.687 | -0.563 | -72.727 | | -0.372 | -0.503 | -0.712 | -4.119 | -3.143 | -0.756 | 0.905 |
| | | 2025-05-01 | 1455 | 6 | 0.414 | 0.159 | -91.709 | | 0.11 | 0.179 | -0.247 | -3.533 | -2.44 | -0.414 | 1.319 |
| | | 2025-04-30 | 1449 | -5 | -0.344 | -0.095 | 1106.061 | | -0.083 | -0.152 | -0.859 | -3.997 | -2.79 | 0.413 | 6.973 |
| | | 2025-04-28 | 1454 | 5 | 0.345 | 0.332 | -51.471 | | 0.359 | 0.179 | -0.735 | -3.732 | -2.419 | 0.138 | 2.274 |
| | 2025-02-10 | 2025-02-25 | 1579 | 24 | 1.543 | 0.367 | -54.545 | | 2.706 | 2.739 | 6.402 | 9.082 | 10.135 | -1.158 | 3.882 |
| | | 2025-02-21 | 1555 | 35 | 2.303 | -0.947 | 57.143 | | 2.101 | 1.435 | 5.281 | 7.65 | 8.632 | 0.789 | 1.501 |
| | | 2025-02-20 | 1520 | -8 | -0.524 | 0.137 | 180 | | 0.516 | -0.816 | 3.323 | 5.424 | 6.335 | 0 | 1.657 |
| | | 2025-02-19 | 1528 | 23 | 1.528 | 0.666 | 11.111 | | 0.699 | -0.333 | 4.206 | 6.098 | 7.008 | 0.266 | 2.67 |
| | | 2025-02-18 | 1505 | -2 | -0.133 | -0.234 | -10 | | -0.318 | -1.756 | 2.975 | 4.658 | 5.524 | -0.332 | 2.53 |
| | | 2025-02-17 | 1507 | 6 | 0.4 | -0.187 | -54.545 | | -1.914 | -1.69 | 3.389 | 4.924 | 5.758 | 0.067 | 2.929 |
| | | 2025-02-14 | 1501 | -45 | -2.911 | -1.166 | -61.404 | | -2.722 | -1.541 | 3.295 | 4.646 | 5.431 | -0.841 | 2.748 |
| | | 2025-02-13 | 1546 | 56 | 3.758 | 0.122 | -74.554 | | -0.438 | 1.784 | 6.665 | 7.938 | 8.68 | 0 | 5.313 |
| | | 2025-02-12 | 1490 | -148 | -9.035 | 2.027 | 26.554 | | -3.796 | -0.951 | 3.177 | 4.247 | 4.873 | -9.28 | 5.095 |
| | | 2025-02-10 | 1638 | 98 | 6.364 | 2.61 | 883.333 | | 5.405 | 9.536 | 13.681 | 14.725 | 15.386 | 0.649 | 7.05 |
| | | 2025-02-07 | 1540 | -10 | -0.645 | 0.667 | 50 | | 0.693 | 4.641 | 7.56 | 8.225 | 8.716 | -0.839 | 1.373 |
| | | 2025-02-06 | 1550 | 24 | 1.573 | 0.167 | -69.231 | | 2.922 | 6.332 | 8.668 | 9.167 | 9.552 | 0 | 1.907 |
| | | 2025-02-05 | 1526 | 10 | 0.66 | 0.552 | -67.5 | | 2.761 | 5.745 | 7.383 | 7.726 | 7.994 | -0.132 | 2.048 |
| | | 2025-02-04 | 1516 | 1 | 0.066 | -0.377 | -19.463 | | 3.85 | 5.97 | 7.02 | 7.221 | 7.408 | -0.264 | 8.384 |
| | | 2025-02-03 | 1515 | 92 | 6.465 | -1.471 | 964.286 | | 5.443 | 6.698 | 7.231 | 7.325 | 7.42 | 2.108 | 8.805 |
| | | 2025-01-31 | 1423 | -22 | -1.522 | -0.316 | -86.538 | | 0.636 | 1.037 | 0.994 | 0.962 | 0.98 | -0.277 | 1.265 |
| | | 2025-01-30 | 1445 | 45 | 3.214 | 0.366 | 16.854 | | 2.526 | 2.737 | 2.628 | 2.572 | 2.548 | 2.5 | 4.772 |
| | | 2025-01-29 | 1400 | -1 | -0.071 | 0.975 | 888.889 | | -0.086 | -0.2 | -0.455 | -0.543 | -0.627 | 0 | 0.643 |
| | | 2025-01-28 | 1401 | 0 | 0 | 1.008 | -87.324 | | -0.029 | -0.128 | -0.404 | -0.47 | -0.591 | 0.999 | 1.285 |
| | | 2025-01-27 | 1401 | 1 | 0.071 | 2.252 | 208.696 | | -0.143 | -0.178 | -0.407 | -0.518 | -0.632 | 0.214 | 0.571 |