Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4347 | ブロードメディア | 2025-07-30 | 2025-07-15 | 1886 | -38 | -1.975 | 0 | 14 | 8.75 | | | | | | -0.364 | 2.232 |
| | 2025-05-01 | 2025-05-16 | 1680 | 9 | 0.539 | 3.305 | -23.188 | 28.03 | 3.768 | 5.079 | 2.145 | 1.039 | -2.297 | 0 | 2.996 |
| | | 2025-05-15 | 1671 | 43 | 2.641 | -2.159 | -0.719 | 28.03 | 4.804 | 4.359 | 1.865 | 0.447 | -2.918 | 0.614 | 3.114 |
| | | 2025-05-14 | 1628 | 57 | 3.628 | -1.449 | 91.284 | 28.03 | 3.88 | 1.833 | -0.294 | -2.207 | -5.498 | 1.528 | 5.473 |
| | | 2025-05-13 | 1571 | 26 | 1.683 | -2.613 | -37.176 | 28.03 | 1.003 | -1.788 | -3.785 | -5.792 | -8.892 | 1.553 | 1.672 |
| | | 2025-05-12 | 1545 | -12 | -0.771 | 0.747 | 37.698 | 28.03 | -0.936 | -4.019 | -5.514 | -7.533 | -10.539 | -0.514 | 2.33 |
| | | 2025-05-09 | 1557 | 22 | 1.433 | 0.146 | -17.105 | 29 | -1.368 | -4.031 | -5.093 | -6.997 | -10.024 | 0.977 | 2.01 |
| | | 2025-05-08 | 1535 | -34 | -2.167 | 0.429 | -21.039 | 29 | -4.54 | -5.955 | -6.757 | -8.506 | -11.461 | -0.446 | 2.951 |
| | | 2025-05-07 | 1569 | -23 | -1.445 | 1.423 | -62.366 | 29 | -3.754 | -4.521 | -5.027 | -6.728 | -9.655 | -1.256 | 2.392 |
| | | 2025-05-02 | 1592 | -48 | -2.927 | -2.284 | 127.84 | 29 | -3.151 | -3.842 | -4.025 | -5.611 | -8.478 | 2.439 | 8.158 |
| | | 2025-05-01 | 1640 | -64 | -3.756 | -0.331 | 90.254 | 29 | -1.193 | -1.49 | -1.639 | -2.991 | -5.783 | 0.411 | 7.281 |
| | | 2025-04-30 | 1704 | 58 | 3.524 | 0.234 | 84.375 | 29 | 2.269 | 2.14 | 1.838 | 0.563 | -2.122 | 0.851 | 3.45 |
| | | 2025-04-28 | 1646 | 9 | 0.55 | -0.153 | -6.569 | 19.06 | -0.628 | -1.165 | -1.813 | -3.058 | -5.453 | 0 | 2.583 |
| | | 2025-04-25 | 1637 | -35 | -2.093 | 0.944 | 14.167 | 19.06 | -1.171 | -1.953 | -2.629 | -3.864 | -6.005 | 0.12 | 2.636 |
| | | 2025-04-24 | 1672 | 0 | 0 | -0.392 | -37.824 | 19.06 | 0.276 | -0.334 | -0.835 | -2.078 | -4.033 | 0 | 1.573 |
| | | 2025-04-23 | 1672 | 17 | 1.027 | -0.676 | 69.298 | 19.06 | 0.132 | -0.642 | -0.877 | -2.311 | -4.052 | 2.054 | 2.051 |
| | | 2025-04-22 | 1655 | 9 | 0.547 | 1.236 | 52 | 19.06 | -0.922 | -1.482 | -1.925 | -3.568 | -5.019 | -0.486 | 1.954 |
| | | 2025-04-21 | 1646 | -46 | -2.719 | 0.434 | 11.94 | 19.06 | -1.696 | -1.531 | -2.47 | -4.392 | -5.499 | 0 | 2.795 |
| | | 2025-04-18 | 1692 | 8 | 0.475 | 6.121 | -22.989 | 19.06 | 0.547 | 2.229 | 0.292 | -2.061 | -2.83 | -0.238 | 1.136 |
| | | 2025-04-17 | 1684 | 9 | 0.537 | 1.833 | -2.247 | 19.06 | -0.225 | 2.141 | -0.097 | -2.803 | -3.255 | -1.134 | 2.417 |
| | | 2025-04-16 | 1675 | 0 | 0 | 0.431 | -74.716 | 19.06 | -1.227 | 1.929 | -0.657 | -3.56 | -3.737 | -0.119 | 1.692 |
| | 2025-01-30 | 2025-02-14 | 1877 | -13 | -0.688 | 3.808 | 93.75 | 3.35 | -0.372 | -1.573 | 2.349 | 8.575 | 14.095 | 0 | 3.339 |
| | | 2025-02-13 | 1890 | 19 | 1.015 | 0.539 | -60.181 | 3.35 | -0.18 | -0.834 | 3.451 | 9.686 | 15.271 | -0.909 | 2.157 |
| | | 2025-02-12 | 1871 | -5 | -0.267 | 0.634 | 375.269 | 3.35 | -1.754 | -1.676 | 2.85 | 8.959 | 14.515 | -0.267 | 3.014 |
| | | 2025-02-10 | 1876 | -30 | -1.574 | 1.852 | -54.854 | 3.08 | -2.2 | -1.232 | 3.541 | 9.688 | 15.213 | 0 | 1.98 |
| | | 2025-02-07 | 1906 | -18 | -0.936 | -0.166 | -37.003 | 3.08 | -0.863 | 0.719 | 5.612 | 11.882 | 17.456 | -0.832 | 2.169 |
| | | 2025-02-06 | 1924 | -21 | -1.08 | 1.484 | 23.864 | 3.08 | -0.311 | 2.172 | 7.194 | 13.455 | 19.025 | 0.617 | 1.871 |
| | | 2025-02-05 | 1945 | 5 | 0.258 | -1.421 | -22.124 | 3.08 | 1.387 | 3.916 | 9.14 | 15.246 | 20.83 | 0 | 1.877 |
| | | 2025-02-04 | 1940 | 42 | 2.213 | -0.212 | -39.787 | 3.08 | 2.03 | 4.554 | 9.689 | 15.524 | 21.049 | 0.105 | 3.485 |
| | | 2025-02-03 | 1898 | -45 | -2.316 | 0.747 | -68.442 | 10.97 | 0.925 | 3.36 | 8.032 | 13.555 | 18.94 | -0.978 | 4.278 |
| | | 2025-01-31 | 1943 | 77 | 4.126 | -1.668 | 282.833 | 10.97 | 4.339 | 6.536 | 11.257 | 16.775 | 22.275 | -0.589 | 9.356 |
| | | 2025-01-30 | 1866 | 6 | 0.323 | 2.216 | 82.031 | 10.97 | 1.623 | 3.105 | 7.694 | 12.721 | 17.931 | 0 | 2.278 |
| | | 2025-01-29 | 1860 | 24 | 1.307 | 1.45 | 49.708 | 10.97 | 1.918 | 3.144 | 7.984 | 12.779 | 17.972 | 0.272 | 1.695 |
| | | 2025-01-28 | 1836 | 30 | 1.661 | 1.558 | 48.696 | 10.68 | 1.459 | 2.398 | 7.235 | 11.886 | 16.835 | 0 | 2.553 |
| | | 2025-01-27 | 1806 | -7 | -0.386 | 2.725 | -70.513 | 10.68 | 0.781 | 1.046 | 5.993 | 10.61 | 15.255 | -0.055 | 2.789 |
| | | 2025-01-24 | 1813 | 3 | 0.166 | 1.266 | 25.806 | 10.68 | 1.546 | 2.147 | 6.795 | 11.569 | 15.974 | 1.105 | 2.819 |
| | | 2025-01-23 | 1810 | 27 | 1.514 | -0.709 | 82.353 | 10.68 | 1.492 | 2.858 | 7.037 | 11.952 | 16.049 | 0 | 2.472 |
| | | 2025-01-22 | 1783 | 35 | 2.002 | 1.036 | 61.905 | 10.68 | 0.079 | 1.944 | 5.985 | 10.839 | 14.552 | 0.686 | 2.286 |
| | | 2025-01-21 | 1748 | -25 | -1.41 | 1.642 | -49.761 | 12.79 | -1.599 | 0.448 | 4.363 | 9.209 | 12.527 | 0 | 1.889 |
| | | 2025-01-20 | 1773 | -30 | -1.664 | 3.045 | -29.866 | 12.79 | -0.539 | 2.237 | 6.198 | 11.246 | 14.272 | -0.166 | 2.369 |
| | | 2025-01-17 | 1803 | 2 | 0.111 | -0.277 | -43.13 | 12.79 | 2.188 | 4.419 | 8.45 | 13.672 | 16.385 | -1.388 | 2.477 |
| | | 2025-01-16 | 1801 | 44 | 2.504 | -0.426 | 133.929 | 12.79 | 3.744 | 5.174 | 8.811 | 14.073 | 16.466 | 0.683 | 4.713 |
| | | 2025-01-15 | 1757 | -22 | -1.237 | -1.068 | -69.061 | 13.09 | 2.365 | 3.793 | 6.754 | 11.733 | 13.815 | -0.056 | 3.54 |