Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 841 | 19 | 2.311 | -1.506 | 54.237 | 98.65 | 1.546 | 1.717 | 2.123 | 5.222 | 5.144 | -0.243 | 2.561 |
| | | 2025-05-29 | 822 | -8 | -0.964 | 0.536 | -1.667 | 98.65 | -0.315 | -0.424 | -0.044 | 2.989 | 2.765 | -0.241 | 1.46 |
| | | 2025-05-28 | 830 | 5 | 0.606 | -1.392 | 42.857 | 98.65 | 0.753 | 0.606 | 0.934 | 4.101 | 3.762 | 0 | 0.972 |
| | | 2025-05-27 | 825 | 2 | 0.243 | 2.437 | -41.667 | 87.93 | 0.365 | 0.073 | 0.389 | 3.62 | 3.146 | 0.608 | 0.608 |
| | | 2025-05-26 | 823 | 0 | 0 | 1.857 | 14.286 | 87.93 | -0.049 | -0.17 | 0.175 | 3.519 | 2.892 | 0.243 | 0.853 |
| | | 2025-05-23 | 823 | 5 | 0.611 | -1.913 | -50 | 87.93 | -0.291 | -0.121 | 0.513 | 3.665 | 2.854 | 0.489 | 1.474 |
| | | 2025-05-22 | 818 | -3 | -0.365 | 1.75 | 7.692 | 87.93 | -1.016 | -0.692 | 0.201 | 3.15 | 2.228 | 0 | 1.104 |
| | | 2025-05-21 | 821 | -11 | -1.322 | -0.21 | 95 | 87.93 | -0.629 | -0.437 | 0.82 | 3.601 | 2.538 | 0.481 | 1.827 |
| | | 2025-05-20 | 832 | -1 | -0.12 | 1.901 | -57.746 | 112 | 0.629 | 0.824 | 2.463 | 5.043 | 3.844 | 0.24 | 1.327 |
| | | 2025-05-19 | 833 | 5 | 0.604 | 0.316 | -70.042 | 112 | 0.921 | 1.068 | 2.987 | 5.272 | 3.931 | -0.121 | 1.332 |
| | | 2025-05-16 | 828 | 11 | 1.346 | -1.037 | 1.282 | 112 | 0.656 | 0.644 | 3.052 | 4.733 | 3.251 | 3.672 | 5.206 |
| | | 2025-05-15 | 817 | -7 | -0.85 | -0.622 | 1571.429 | 112 | -0.487 | -0.511 | 2.248 | 3.465 | 1.879 | -0.243 | 3.576 |
| | | 2025-05-14 | 824 | -1 | -0.121 | 1.277 | -87.931 | 112 | 0.122 | 0.317 | 3.831 | 4.468 | 2.718 | -0.364 | 1.341 |
| | | 2025-05-13 | 825 | 6 | 0.733 | 0.569 | -1.277 | 112 | 0.17 | 0.451 | 4.362 | 4.733 | 2.837 | -1.099 | 2.099 |
| | | 2025-05-12 | 819 | -1 | -0.122 | 0.486 | 94.215 | 112 | -0.486 | -0.219 | 3.829 | 4.095 | 2.091 | 0 | 1.589 |
| | | 2025-05-09 | 820 | -7 | -0.846 | -0.574 | 202.5 | 100 | -0.34 | -0.085 | 4.209 | 4.334 | 2.236 | -0.242 | 0.977 |
| | | 2025-05-08 | 827 | 0 | 0 | 0.156 | -31.034 | 100 | 0.682 | 0.866 | 5.254 | 5.348 | 3.116 | 0 | 0.731 |
| | | 2025-05-07 | 827 | 5 | 0.608 | 0.995 | -32.558 | 100 | 0.878 | 0.94 | 5.555 | 5.434 | 3.15 | 0 | 0.73 |
| | | 2025-05-02 | 822 | 4 | 0.489 | -0.194 | 21.127 | 100 | 0.366 | 0.452 | 5.147 | 4.874 | 2.536 | 0 | 1.107 |
| | | 2025-05-01 | 818 | 5 | 0.615 | 0.546 | -31.731 | 100 | -0.073 | 0 | 4.84 | 4.387 | 2.026 | 0.369 | 0.368 |
| | | 2025-04-30 | 813 | -6 | -0.733 | 0.431 | -26.241 | 100 | -0.684 | 0.172 | 4.274 | 3.757 | 1.404 | -0.733 | 0.617 |
| | 2025-02-14 | 2025-02-28 | 773 | 1 | 0.13 | -0.188 | 8.475 | 42.01 | -0.232 | -3.109 | -6.475 | -4.154 | -2.478 | 0.648 | 1.304 |
| | | 2025-02-27 | 772 | -6 | -0.771 | -0.247 | -62.893 | 42.01 | -0.924 | -4.349 | -6.885 | -4.337 | -2.601 | 0.643 | 1.821 |
| | | 2025-02-26 | 778 | 1 | 0.129 | -0.083 | -37.891 | 37.52 | -0.816 | -4.61 | -6.409 | -3.668 | -1.839 | 0 | 2.219 |
| | | 2025-02-25 | 777 | 3 | 0.388 | 1.597 | -15.232 | 37.52 | -1.82 | -5.624 | -6.736 | -3.882 | -1.924 | -1.163 | 4.533 |
| | | 2025-02-21 | 774 | -21 | -2.642 | -0.119 | 169.643 | 37.52 | -3.129 | -6.87 | -7.23 | -4.277 | -2.297 | 0.377 | 4.45 |
| | | 2025-02-20 | 795 | -3 | -0.376 | -0.168 | -22.759 | 37.52 | -3.143 | -5.131 | -4.904 | -1.67 | 0.342 | 0 | 1.008 |
| | | 2025-02-19 | 798 | -15 | -1.845 | -0.203 | 39.423 | 37.52 | -4.431 | -5.102 | -4.6 | -1.23 | 0.756 | -0.369 | 2.008 |
| | | 2025-02-18 | 813 | -2 | -0.245 | -0.295 | -79.528 | 35.65 | -3.991 | -3.627 | -2.914 | 0.661 | 2.674 | -0.613 | 1.235 |
| | | 2025-02-17 | 815 | -68 | -7.701 | 0.794 | -23.952 | 35.65 | -4.701 | -3.55 | -2.749 | 0.961 | 2.987 | -9.966 | 5.563 |
| | | 2025-02-14 | 883 | 17 | 1.963 | -2.413 | 180.672 | 35.65 | 2.294 | 4.127 | 5.355 | 9.442 | 11.644 | -0.231 | 3.738 |
| | | 2025-02-13 | 866 | 9 | 1.05 | 0.6 | -6.667 | 35.65 | 1.263 | 2.838 | 3.678 | 7.556 | 9.694 | 1.284 | 1.863 |
| | | 2025-02-12 | 857 | 2 | 0.234 | 4.584 | 507.143 | 35.65 | 1.205 | 1.89 | 2.876 | 6.672 | 8.71 | 0.585 | 1.404 |
| | | 2025-02-10 | 855 | 0 | 0 | 0.168 | -56.25 | 36.08 | 1.737 | 1.616 | 2.977 | 6.632 | 8.567 | 0 | 0.945 |
| | | 2025-02-07 | 855 | 12 | 1.423 | 1.036 | -62.055 | 36.08 | 2.42 | 1.628 | 3.386 | 6.798 | 8.651 | 0.474 | 1.3 |
| | | 2025-02-06 | 843 | 19 | 2.306 | -0.336 | 17.13 | 36.08 | 1.225 | 0.071 | 2.385 | 5.61 | 7.17 | 0.121 | 2.545 |
| | | 2025-02-05 | 824 | -1 | -0.121 | 0.153 | 248.387 | 36.08 | -0.603 | -2.01 | 0.449 | 3.512 | 4.774 | 0 | 1.456 |
| | | 2025-02-04 | 825 | -2 | -0.242 | -0.353 | -76.245 | 36.08 | -1.245 | -2.042 | 0.964 | 3.936 | 4.873 | 1.33 | 2.061 |
| | | 2025-02-03 | 827 | -18 | -2.13 | -0.235 | -36.341 | 35.83 | -1.828 | -1.828 | 1.732 | 4.546 | 5.109 | 0 | 2.177 |
| | | 2025-01-31 | 845 | 21 | 2.549 | 1.878 | -78.931 | 35.83 | -0.33 | 0.344 | 4.44 | 7.179 | 7.368 | 0 | 3.883 |
| | | 2025-01-30 | 824 | -32 | -3.738 | -4.105 | 918.848 | 35.83 | -3.286 | -1.706 | 2.477 | 4.907 | 4.678 | -0.935 | 4.406 |