Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4345 | シーティーエス | 2025-07-30 | 2025-07-15 | 814 | -6 | -0.732 | 0 | -27.56 | 24.19 | | | | | | 0.732 | 1.474 |
| | 2025-04-28 | 2025-05-13 | 815 | -8 | -0.972 | 2.364 | -35.45 | 203 | 0.941 | 1.862 | 3.943 | 3.05 | 1.461 | 0.851 | 3.083 |
| | | 2025-05-12 | 823 | 14 | 1.731 | 0.437 | 184.686 | 203 | 2.695 | 3.017 | 5.302 | 4.085 | 2.445 | 2.843 | 2.209 |
| | | 2025-05-09 | 809 | 16 | 2.018 | 1.176 | 66.769 | 49.69 | 1.812 | 1.264 | 3.824 | 2.358 | 0.71 | 0.631 | 2.005 |
| | | 2025-05-08 | 793 | -4 | -0.502 | 0.127 | -42.274 | 49.69 | 0 | -0.801 | 1.965 | 0.331 | -1.316 | 0 | 1.271 |
| | | 2025-05-07 | 797 | 12 | 1.529 | 3.271 | 11.485 | 49.69 | 0.606 | -0.524 | 2.59 | 0.769 | -0.869 | 1.274 | 1.783 |
| | | 2025-05-02 | 785 | -4 | -0.507 | -0.051 | -9.821 | 49.69 | -0.984 | -2.168 | 1.087 | -0.809 | -2.408 | 0 | 1.149 |
| | | 2025-05-01 | 789 | -12 | -1.498 | -3.261 | -58.271 | 49.69 | -0.929 | -1.78 | 1.456 | -0.394 | -1.984 | -0.125 | 1.781 |
| | | 2025-04-30 | 801 | 12 | 1.521 | 0.562 | -26.707 | 49.69 | -0.274 | -0.286 | 2.893 | 1.027 | -0.561 | 1.901 | 2.399 |
| | | 2025-04-28 | 789 | -11 | -1.375 | 2.046 | 177.005 | 35.5 | -2.085 | -1.621 | 1.346 | -0.622 | -2.114 | 0.5 | 4.113 |
| | | 2025-04-25 | 800 | -3 | -0.374 | 0.621 | -16.54 | 35.5 | -1.259 | 0 | 2.727 | 0.591 | -0.877 | 0.623 | 1.633 |
| | | 2025-04-24 | 803 | -20 | -2.43 | 0.822 | 35.154 | 35.5 | -1.108 | 0.867 | 3.176 | 0.852 | -0.629 | 0.608 | 3.759 |
| | | 2025-04-23 | 823 | 9 | 1.106 | 0.043 | 10.985 | 35.5 | 1.58 | 3.914 | 5.86 | 3.242 | 1.679 | 0.86 | 1.1 |
| | | 2025-04-22 | 814 | 3 | 0.37 | -1.102 | 31.671 | 35.5 | 1.319 | 4.132 | 4.897 | 2.054 | 0.378 | 0.37 | 1.609 |
| | | 2025-04-21 | 811 | 2 | 0.247 | 2.288 | -33.609 | 35.5 | 1.604 | 4.74 | 4.634 | 1.616 | -0.179 | 0.371 | 1.617 |
| | | 2025-04-18 | 809 | 15 | 1.889 | 2.871 | 74.063 | 35.5 | 2.431 | 6.112 | 4.441 | 1.335 | -0.621 | 0.63 | 1.252 |
| | | 2025-04-17 | 794 | 5 | 0.634 | 2.102 | -8.924 | 35.5 | 1.769 | 5.291 | 2.552 | -0.561 | -2.648 | 0 | 1.146 |
| | | 2025-04-16 | 789 | 1 | 0.127 | -2.687 | -38.942 | 35.5 | 1.964 | 5.214 | 1.906 | -1.254 | -3.489 | 1.142 | 1.779 |
| | | 2025-04-15 | 788 | 19 | 2.471 | -0.324 | 113.699 | 35.5 | 3.684 | 5.432 | 1.725 | -1.502 | -3.809 | 3.251 | 1.652 |
| | | 2025-04-14 | 769 | 8 | 1.051 | 1.759 | -45.826 | 35.5 | 2.479 | 3.111 | -0.79 | -4 | -6.331 | 1.445 | 1.046 |
| | 2025-01-30 | 2025-02-14 | 855 | -2 | -0.233 | -4.183 | -20.543 | 42.81 | 0.494 | 1.895 | 2.908 | -1.961 | -3.345 | 0.233 | 1.898 |
| | | 2025-02-13 | 857 | 11 | 1.3 | 2.544 | 4.453 | 42.81 | 1.133 | 2.328 | 3.223 | -1.862 | -3.189 | 0.355 | 2.014 |
| | | 2025-02-12 | 846 | -4 | -0.471 | 1.949 | -36.176 | 42.81 | 0.642 | 1.33 | 1.849 | -3.239 | -4.515 | 0.588 | 1.544 |
| | | 2025-02-10 | 850 | 4 | 0.473 | 0.781 | 133.133 | 44.95 | 1.845 | 1.943 | 2.188 | -2.957 | -4.205 | 0.591 | 1.665 |
| | | 2025-02-07 | 846 | 8 | 0.955 | -0.762 | 24.812 | 44.95 | 2.075 | 1.768 | 1.449 | -3.561 | -4.781 | 0 | 1.671 |
| | | 2025-02-06 | 838 | 15 | 1.823 | 0.78 | -45.935 | 44.95 | 1.281 | 1.159 | 0.053 | -4.63 | -5.792 | 0.608 | 1.691 |
| | | 2025-02-05 | 823 | 7 | 0.858 | 0.099 | -0.806 | 44.95 | -0.556 | -0.363 | -2.159 | -6.539 | -7.59 | 0.245 | 1.469 |
| | | 2025-02-04 | 816 | -5 | -0.609 | 0.237 | -48.548 | 44.95 | -1.592 | -1.163 | -3.487 | -7.554 | -8.508 | 0.731 | 2.58 |
| | | 2025-02-03 | 821 | -18 | -2.145 | -1.357 | 29.57 | 32.29 | -1.441 | -0.605 | -3.394 | -7.19 | -8.061 | -0.358 | 2.071 |
| | | 2025-01-31 | 839 | 0 | 0 | -1.98 | -27.907 | 32.29 | 0.624 | 1.562 | -1.816 | -5.313 | -6.147 | 0.358 | 1.566 |
| | | 2025-01-30 | 839 | 8 | 0.963 | -0.444 | 102.353 | 32.29 | 1.157 | 1.82 | -2.164 | -5.429 | -6.215 | 0.481 | 2.552 |
| | | 2025-01-29 | 831 | -4 | -0.479 | 0.462 | -4.135 | 32.29 | 0.801 | 0.96 | -3.466 | -6.459 | -7.152 | 0.12 | 0.963 |
| | | 2025-01-28 | 835 | 10 | 1.212 | 3.561 | 26.667 | 27.52 | 1.582 | 1.532 | -3.441 | -6.184 | -6.757 | 0 | 1.701 |
| | | 2025-01-27 | 825 | 8 | 0.979 | 1.932 | -35.78 | 27.52 | 0.733 | 0.426 | -4.98 | -7.466 | -7.901 | 0.612 | 1.099 |
| | | 2025-01-24 | 817 | 3 | 0.369 | 1.606 | -5.217 | 27.52 | -0.171 | -0.608 | -6.35 | -8.552 | -8.824 | 0.983 | 1.229 |
| | | 2025-01-23 | 814 | -5 | -0.611 | 2.607 | 20.209 | 27.52 | -0.562 | -1.13 | -7.137 | -9.097 | -9.18 | -0.122 | 0.985 |
| | | 2025-01-22 | 819 | -1 | -0.122 | 2.575 | -16.812 | 27.52 | -0.341 | -0.835 | -7.021 | -8.747 | -8.656 | 0 | 1.232 |
| | | 2025-01-21 | 820 | -2 | -0.243 | 2.202 | 48.069 | 28.93 | -0.34 | -1.288 | -7.311 | -8.81 | -8.554 | 0 | 0.859 |
| | | 2025-01-20 | 822 | 4 | 0.489 | 0.125 | -24.351 | 28.93 | -0.243 | -1.698 | -7.466 | -8.752 | -8.376 | 0 | 1.591 |
| | | 2025-01-17 | 818 | -12 | -1.446 | -1.238 | 62.105 | 28.93 | -0.921 | -3.115 | -8.436 | -9.327 | -8.898 | -0.602 | 1.471 |
| | | 2025-01-16 | 830 | 6 | 0.728 | 0.602 | -28.302 | 28.93 | 0.242 | -3.06 | -7.552 | -8.186 | -7.601 | 0 | 1.456 |
| | | 2025-01-15 | 824 | -2 | -0.242 | -0.784 | -1.487 | 4.81 | -0.723 | -4.85 | -8.554 | -9.023 | -8.302 | 0 | 1.46 |