Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4344 | ソースネクスト | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 184 | 5 | 2.793 | -0.4 | -22.545 | 6.79 | 5.263 | 7.728 | -2.044 | -6.228 | -10.419 | -0.559 | 5.085 |
| | | 2025-05-29 | 179 | 9 | 5.294 | 0.682 | 152.595 | 6.79 | 4.434 | 5.667 | -4.848 | -9.303 | -13.107 | 0.588 | 7.647 |
| | | 2025-05-28 | 170 | -2 | -1.163 | -1.815 | -16.494 | 6.79 | 0.118 | -0.99 | -9.862 | -14.254 | -17.763 | 1.163 | 2.959 |
| | | 2025-05-27 | 172 | 3 | 1.775 | 0.285 | 21.151 | 6.56 | 1.296 | -2.162 | -9.206 | -13.698 | -17.1 | 1.183 | 3.614 |
| | | 2025-05-26 | 169 | 2 | 1.198 | 2.561 | -18.926 | 6.56 | 0.595 | -6.111 | -11.053 | -15.627 | -18.802 | 0 | 2.994 |
| | | 2025-05-23 | 167 | -4 | -2.339 | -0.541 | -24.19 | 6.56 | 0.12 | -9.338 | -12.382 | -17.072 | -20.034 | 1.17 | 4.192 |
| | | 2025-05-22 | 171 | 1 | 0.588 | 0.168 | -25.007 | 6.56 | 2.151 | -9.187 | -10.696 | -15.581 | -18.395 | -1.765 | 4.819 |
| | | 2025-05-21 | 170 | 7 | 4.294 | -1.789 | -16.442 | 6.56 | -2.074 | -11.088 | -11.569 | -16.462 | -19.109 | 6.135 | 4.167 |
| | | 2025-05-20 | 163 | 0 | 0 | 1.518 | 46.474 | 5.6 | -10.341 | -16.109 | -15.597 | -20.309 | -22.646 | 2.454 | 4.348 |
| | | 2025-05-19 | 163 | -7 | -4.118 | -0.81 | -66.705 | 5.6 | -15.104 | -17.718 | -15.91 | -20.697 | -22.866 | 0 | 4.938 |
| | | 2025-05-16 | 170 | -32 | -15.842 | 2.95 | 441.394 | 5.6 | -15.675 | -15.8 | -12.407 | -17.604 | -19.791 | -7.921 | 11.176 |
| | | 2025-05-15 | 202 | -9 | -4.265 | -0.664 | 7.514 | 5.6 | -3.442 | -1.463 | 3.845 | -2.453 | -4.884 | -1.422 | 3.96 |
| | | 2025-05-14 | 211 | -3 | -1.402 | -0.91 | -26.506 | 5.6 | 1.054 | 3.229 | 9.394 | 1.775 | -0.678 | -1.402 | 1.914 |
| | | 2025-05-13 | 214 | 3 | 1.422 | 1.623 | 28.592 | 5.6 | 3.482 | 5.731 | 11.227 | 3.152 | 0.772 | 2.844 | 3.318 |
| | | 2025-05-12 | 211 | 3 | 1.442 | 2.357 | -24.654 | 5.6 | 3.33 | 5.447 | 9.736 | 1.775 | -0.659 | 0.962 | 1.923 |
| | | 2025-05-09 | 208 | 8 | 4 | 0.1 | 76.53 | 5.87 | 2.868 | 5.051 | 8.108 | 0.425 | -2.053 | 0.5 | 4.478 |
| | | 2025-05-08 | 200 | -1 | -0.498 | 0.166 | 20.009 | 5.87 | -0.398 | 1.885 | 3.756 | -3.484 | -5.868 | 0.498 | 2.538 |
| | | 2025-05-07 | 201 | 0 | 0 | -0.099 | 3.668 | 5.87 | 0.5 | 2.866 | 3.908 | -3.179 | -5.433 | 0.498 | 2.01 |
| | | 2025-05-02 | 201 | 0 | 0 | -0.132 | 2.071 | 5.87 | 1.515 | 3.395 | 3.395 | -3.421 | -5.367 | 0 | 2.525 |
| | | 2025-05-01 | 201 | 0 | 0 | -0.504 | -32.195 | 5.87 | 2.551 | 4.199 | 2.908 | -3.699 | -5.314 | -0.498 | 2.538 |
| | | 2025-04-30 | 201 | 5 | 2.551 | 0.776 | 1.959 | 5.87 | 3.715 | 5.126 | 2.342 | -3.984 | -5.272 | 2.551 | 4.082 |
| | 2025-02-14 | 2025-02-28 | 214 | -4 | -1.835 | -1.44 | -42.515 | 3.71 | 1.614 | -3.255 | -4.019 | 5.005 | 5.218 | 0.917 | 4.717 |
| | | 2025-02-27 | 218 | 11 | 5.314 | -0.433 | 57.153 | 3.71 | 3.025 | -2.765 | -2.102 | 7.241 | 7.066 | 6.28 | 4.265 |
| | | 2025-02-26 | 207 | 6 | 2.985 | -1.849 | -28.146 | 2.62 | -2.999 | -8.851 | -6.824 | 2.152 | 1.597 | -1.493 | 5.556 |
| | | 2025-02-25 | 201 | -12 | -5.634 | 0.095 | 61.724 | 2.62 | -7.883 | -12.685 | -9.687 | -0.643 | -1.445 | -1.878 | 6.03 |
| | | 2025-02-21 | 213 | -6 | -2.74 | -0.089 | -14.102 | 2.62 | -5.08 | -8.701 | -4.416 | 5.393 | 4.289 | -1.826 | 2.83 |
| | | 2025-02-20 | 219 | -8 | -3.524 | -0.313 | -10.802 | 2.62 | -5.522 | -6.769 | -1.776 | 8.599 | 7.199 | -1.322 | 3.687 |
| | | 2025-02-19 | 227 | -4 | -1.732 | 1.987 | -50.192 | 2.62 | -4.139 | -3.936 | 2.05 | 12.89 | 11.158 | 0 | 5.856 |
| | | 2025-02-18 | 231 | -1 | -0.431 | 0.049 | 18.997 | 4.05 | -4.07 | -2.243 | 4.544 | 15.258 | 13.324 | 3.448 | 8.658 |
| | | 2025-02-17 | 232 | -18 | -7.2 | -0.487 | 4.194 | 4.05 | -4.211 | -1.402 | 5.743 | 16.256 | 14.113 | -6.4 | 5.752 |
| | | 2025-02-14 | 250 | 6 | 2.459 | 6.394 | 4.439 | 4.05 | 3.22 | 6.701 | 14.742 | 25.843 | 23.25 | -1.23 | 5.439 |
| | | 2025-02-13 | 244 | -3 | -1.215 | 6.553 | 60.55 | 4.05 | 2.521 | 5.491 | 13.257 | 23.582 | 20.665 | -0.81 | 3.797 |
| | | 2025-02-12 | 247 | 9 | 3.782 | 1.092 | 28.093 | 4.05 | 4.75 | 8.049 | 15.897 | 25.764 | 22.447 | 1.261 | 2.917 |
| | | 2025-02-10 | 238 | 6 | 2.586 | 0.101 | 24.505 | 4.92 | 2.675 | 5.731 | 13.118 | 21.851 | 18.29 | 0.431 | 3.879 |
| | | 2025-02-07 | 232 | 3 | 1.31 | -0.583 | -46.306 | 4.92 | 1.576 | 4.457 | 11.603 | 19.292 | 15.584 | -0.873 | 4.867 |
| | | 2025-02-06 | 229 | -4 | -1.717 | 0.976 | 39.204 | 4.92 | 1.148 | 4.138 | 11.316 | 18.212 | 14.317 | 0 | 4.367 |
| | | 2025-02-05 | 233 | 6 | 2.643 | 0.342 | 17.281 | 4.92 | 3.74 | 7.274 | 14.643 | 20.613 | 16.531 | 0.881 | 4 |
| | | 2025-02-04 | 227 | 6 | 2.715 | 0.314 | -4.065 | 4.92 | 2.529 | 5.778 | 13.273 | 17.922 | 13.788 | 1.357 | 3.139 |
| | | 2025-02-03 | 221 | -1 | -0.45 | -1.234 | -1.652 | 5.69 | 1.19 | 4.049 | 11.797 | 15.104 | 11.026 | -1.351 | 5.607 |
| | | 2025-01-31 | 222 | 2 | 0.909 | -0.582 | -23.728 | 5.69 | 2.873 | 4.717 | 13.683 | 15.842 | 11.722 | -1.364 | 4.63 |
| | | 2025-01-30 | 220 | 3 | 1.382 | -0.481 | 102.229 | 5.69 | 3.093 | 4.463 | 13.99 | 15.003 | 10.894 | 0 | 3.721 |