Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4341 | 西菱電機 | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 770 | 5 | 0.654 | -1.926 | -66.667 | | 0.522 | -0.013 | -1.921 | -2.517 | -2.074 | 0.654 | 0 |
| | | 2025-05-28 | 765 | 0 | 0 | 0.047 | | | 0 | -0.997 | -2.607 | -3.12 | -2.731 | 0 | 0 |
| | | 2025-05-27 | 765 | 0 | 0 | 0.843 | -100 | | -0.026 | -1.443 | -2.741 | -3.116 | -2.776 | 0 | |
| | | 2025-05-26 | 765 | 0 | 0 | -0.404 | 30 | | -0.365 | -1.633 | -2.726 | -3.098 | -2.802 | 0 | 0 |
| | | 2025-05-23 | 765 | 0 | 0 | 0.101 | 100 | | -0.778 | -2.011 | -2.711 | -3.074 | -2.828 | 0 | 0.654 |
| | | 2025-05-22 | 765 | -1 | -0.131 | 0.414 | -28.571 | | -1.188 | -2.086 | -2.919 | -3.057 | -2.855 | -0.131 | 0.392 |
| | | 2025-05-21 | 766 | -12 | -1.542 | 0.222 | 75 | | -1.845 | -2.159 | -2.999 | -2.93 | -2.751 | 0 | 1.828 |
| | | 2025-05-20 | 778 | -3 | -0.384 | -0.638 | 300 | | -1.169 | -0.816 | -1.683 | -1.422 | -1.249 | 1.536 | 1.928 |
| | | 2025-05-19 | 781 | 0 | 0 | -0.706 | -80 | | -0.838 | -0.863 | -1.389 | -1.057 | -0.867 | 0 | 0 |
| | | 2025-05-16 | 781 | -15 | -1.884 | -0.085 | -54.545 | | -1.189 | -1.252 | -1.409 | -1.087 | -0.856 | -1.884 | 0 |
| | | 2025-05-15 | 796 | -4 | -0.5 | -0.562 | 266.667 | | 0.964 | 0.252 | 0.313 | 0.782 | 1.067 | 0.375 | 2.136 |
| | | 2025-05-14 | 800 | 20 | 2.564 | 2.014 | 200 | | 1.859 | 0.553 | 0.776 | 1.297 | 1.626 | 1.667 | 0.883 |
| | | 2025-05-13 | 780 | -15 | -1.887 | 0.719 | -90 | | -0.205 | -2.01 | -1.763 | -1.218 | -0.854 | -1.887 | 0 |
| | | 2025-05-12 | 795 | 24 | 3.113 | 0.273 | 66.667 | | 0.888 | -0.376 | 0.005 | 0.648 | 1.08 | -1.946 | 5.159 |
| | | 2025-05-09 | 771 | -10 | -1.28 | 0.478 | | | -2.578 | -3.323 | -3.058 | -2.393 | -1.923 | 0 | 1.297 |
| | | 2025-05-08 | 781 | 0 | 0 | -0.315 | -100 | | -2.326 | -2.179 | -1.963 | -1.162 | -0.643 | 0 | |
| | | 2025-05-07 | 781 | -31 | -3.818 | 0.653 | | | -3.078 | -2.167 | -2.076 | -1.184 | -0.611 | -0.123 | 3.841 |
| | | 2025-05-02 | 812 | 0 | 0 | -0.33 | | | 0.197 | 1.576 | 1.846 | 2.746 | 3.367 | 0 | |
| | | 2025-05-01 | 812 | 0 | 0 | -0.419 | | | 0.495 | 2.216 | 1.918 | 2.834 | 3.45 | 0 | |
| | | 2025-04-30 | 812 | 0 | 0 | 0.073 | -100 | | 1.045 | 2.863 | 1.943 | 2.923 | 3.527 | 0 | |
| | 2025-02-07 | 2025-02-21 | 785 | -5 | -0.633 | -0.531 | -50 | | 0.409 | 0.396 | 0.827 | 1.413 | 1.108 | -0.127 | 1.414 |
| | | 2025-02-20 | 790 | 12 | 1.542 | -1.008 | | | 1.126 | 1.01 | 1.569 | 2.096 | 1.719 | 0.257 | 1.282 |
| | | 2025-02-19 | 778 | 0 | 0 | 0.91 | | | -0.205 | -0.435 | 0.17 | 0.595 | 0.149 | 0 | |
| | | 2025-02-18 | 778 | 0 | 0 | -0.062 | -100 | | -0.308 | -0.613 | 0.253 | 0.616 | 0.105 | 0 | |
| | | 2025-02-17 | 778 | -4 | -0.512 | 0.149 | | | -0.359 | -0.651 | 0.32 | 0.634 | 0.076 | -0.512 | 0 |
| | | 2025-02-14 | 782 | 0 | 0 | 0.023 | | | 0 | -0.179 | 0.888 | 1.172 | 0.571 | 0 | |
| | | 2025-02-13 | 782 | 0 | 0 | -0.248 | -100 | | -0.128 | -0.166 | 0.961 | 1.204 | 0.559 | 0 | |
| | | 2025-02-12 | 782 | 2 | 0.256 | 0.64 | 50 | | -0.153 | -0.128 | 1.044 | 1.225 | 0.549 | 0 | 0.256 |
| | | 2025-02-10 | 780 | -4 | -0.51 | 0.111 | -80 | | -0.662 | -0.345 | 0.869 | 0.966 | 0.281 | 0 | 0.513 |
| | | 2025-02-07 | 784 | -3 | -0.381 | 0.284 | 400 | | -0.178 | 0.204 | 1.47 | 1.455 | 0.78 | 0 | 0.383 |
| | | 2025-02-06 | 787 | 4 | 0.511 | 1.285 | 0 | | 0.28 | 0.704 | 1.938 | 1.824 | 1.157 | 0.511 | 0 |
| | | 2025-02-05 | 783 | -9 | -1.136 | 0.249 | 100 | | -0.077 | 0.41 | 1.546 | 1.288 | 0.639 | -1.136 | 0 |
| | | 2025-02-04 | 792 | 11 | 1.408 | -0.661 | -66.667 | | 1.175 | 1.786 | 2.777 | 2.461 | 1.759 | 1.408 | 0 |
| | | 2025-02-03 | 781 | 0 | 0 | -1.109 | | | 0.103 | 0.735 | 1.481 | 1.069 | 0.327 | 0 | 0 |
| | | 2025-01-31 | 781 | 0 | 0 | 0.014 | -100 | | 0.205 | 0.957 | 1.513 | 1.066 | 0.265 | 0 | |
| | | 2025-01-30 | 781 | 2 | 0.257 | -0.1 | | | 0.36 | 1.153 | 1.592 | 1.066 | 0.214 | 0.257 | 0 |
| | | 2025-01-29 | 779 | 0 | 0 | -0.303 | -100 | | 0.387 | 1.09 | 1.39 | 0.807 | -0.075 | 0 | |
| | | 2025-01-28 | 779 | 2 | 0.257 | 0.944 | -87.5 | | 0.724 | 1.314 | 1.411 | 0.797 | -0.121 | 0.257 | 0 |
| | | 2025-01-27 | 777 | 2 | 0.258 | 1.002 | 1500 | | 0.857 | 1.277 | 1.172 | 0.523 | -0.431 | 0.516 | 0.257 |
| | | 2025-01-24 | 775 | 5 | 0.649 | 0.795 | -66.667 | | 0.938 | 1.175 | 0.922 | 0.243 | -0.743 | 0.649 | 0 |
| | | 2025-01-23 | 770 | 4 | 0.522 | -0.569 | -25 | | 0.522 | 0.614 | 0.271 | -0.432 | -1.435 | 0.783 | 0.26 |