Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4337 | ぴあ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2909 | 25 | 0.867 | -0.627 | 120.833 | 16.22 | 0.804 | 2.113 | 5.959 | 7.993 | 4.286 | -1.63 | 3.208 |
| | | 2025-05-29 | 2884 | 7 | 0.243 | 0.523 | -33.333 | 16.22 | 0.509 | 1.435 | 5.465 | 7.139 | 3.29 | 0.07 | 1.151 |
| | | 2025-05-28 | 2877 | -4 | -0.139 | 0.092 | 46.341 | 16.22 | 0.651 | 1.992 | 5.569 | 6.935 | 2.919 | 0 | 1.541 |
| | | 2025-05-27 | 2881 | 3 | 0.104 | 0.233 | -45.815 | 17.92 | 1.759 | 2.838 | 6.067 | 7.147 | 2.957 | -0.938 | 1.613 |
| | | 2025-05-26 | 2878 | 51 | 1.804 | 0.257 | 49.835 | 17.92 | 2.223 | 3.395 | 6.427 | 7.143 | 2.762 | 0 | 3.113 |
| | | 2025-05-23 | 2827 | -2 | -0.071 | 2.28 | 55.385 | 17.92 | 0.541 | 2.165 | 4.982 | 5.344 | 0.803 | 0 | 3.207 |
| | | 2025-05-22 | 2829 | 88 | 3.211 | -0.125 | -16.667 | 17.92 | 0.426 | 2.66 | 5.357 | 5.502 | 0.706 | 0 | 4.3 |
| | | 2025-05-21 | 2741 | -61 | -2.177 | -0.813 | 33.714 | 17.92 | -1.516 | -0.142 | 2.392 | 2.209 | -2.557 | -0.821 | 2.412 |
| | | 2025-05-20 | 2802 | -58 | -2.028 | -0.755 | -57.002 | 20.33 | 1.09 | 2.401 | 4.944 | 4.349 | -0.564 | -0.035 | 2.391 |
| | | 2025-05-19 | 2860 | 7 | 0.245 | -0.089 | -58.384 | 20.33 | 3.94 | 5.155 | 7.507 | 6.411 | 1.353 | -0.841 | 2.849 |
| | | 2025-05-16 | 2853 | 193 | 7.256 | -0.089 | -75.178 | 20.33 | 4.797 | 5.792 | 8.003 | 6.1 | 1.024 | 1.767 | 5.393 |
| | | 2025-05-15 | 2660 | -24 | -0.894 | 0.749 | 1682.805 | 20.33 | -1.277 | -0.583 | 1.259 | -1.189 | -5.889 | 0.075 | 13.764 |
| | | 2025-05-14 | 2684 | -17 | -0.629 | 1.809 | 11.055 | 20.33 | -0.835 | 0.359 | 2.815 | -0.541 | -5.205 | -0.111 | 2.197 |
| | | 2025-05-13 | 2701 | -13 | -0.479 | 4.317 | -37.224 | 20.33 | 0.007 | 1.172 | 3.865 | -0.131 | -4.764 | 0.037 | 1.558 |
| | | 2025-05-12 | 2714 | 1 | 0.037 | 5.67 | -50.235 | 20.33 | 0.967 | 1.927 | 4.605 | 0.163 | -4.467 | 0.885 | 2.144 |
| | | 2025-05-09 | 2713 | -8 | -0.294 | -1.469 | -28.986 | 17.29 | 1.565 | 2.242 | 4.809 | -0.084 | -4.639 | 0.147 | 4.146 |
| | | 2025-05-08 | 2721 | 66 | 2.486 | 0.112 | 357.653 | 17.29 | 2.416 | 2.834 | 5.289 | 0.007 | -4.491 | 0.753 | 6.993 |
| | | 2025-05-07 | 2655 | 18 | 0.683 | 1.724 | -52.078 | 17.29 | 0.484 | 0.606 | 2.853 | -2.74 | -6.944 | -0.607 | 2.294 |
| | | 2025-05-02 | 2637 | 7 | 0.266 | -0.673 | 300.98 | 17.29 | -0.061 | -0.061 | 1.974 | -3.749 | -7.724 | 0.19 | 3.769 |
| | | 2025-05-01 | 2630 | -11 | -0.417 | -1.896 | -12.069 | 17.29 | -0.281 | -0.114 | 1.229 | -4.373 | -8.131 | 0 | 1.259 |
| | | 2025-04-30 | 2641 | -7 | -0.264 | 0.441 | -34.463 | 17.29 | 0.197 | 0.441 | 1.213 | -4.352 | -7.91 | -0.529 | 0.952 |
| | 2025-02-13 | 2025-02-28 | 2990 | 9 | 0.302 | -0.616 | -49.007 | 0.39 | 0.248 | -2.663 | -3.403 | -3.147 | -3.308 | 0.537 | 1.181 |
| | | 2025-02-27 | 2981 | 28 | 0.948 | 1.484 | 0 | 0.39 | -1.246 | -3.49 | -3.743 | -3.508 | -3.66 | 0.914 | 1.011 |
| | | 2025-02-26 | 2953 | -46 | -1.534 | -0.09 | -5.625 | 0.28 | -3.256 | -4.901 | -4.72 | -4.484 | -4.609 | 0 | 1.626 |
| | | 2025-02-25 | 2999 | 9 | 0.301 | 0.069 | -70.26 | 0.28 | -3.096 | -3.937 | -3.369 | -3.067 | -3.185 | 0.334 | 0.669 |
| | | 2025-02-21 | 2990 | -180 | -5.678 | -1.542 | 187.701 | 0.28 | -4.473 | -4.61 | -3.685 | -3.402 | -3.53 | -5.363 | 1.007 |
| | | 2025-02-20 | 3170 | 20 | 0.635 | -1.801 | 90.816 | 0.28 | 0.285 | 0.747 | 2.087 | 2.367 | 2.245 | 0.159 | 1.109 |
| | | 2025-02-19 | 3150 | -15 | -0.474 | -1.096 | 32.432 | 0.28 | -0.285 | 0.239 | 1.619 | 1.79 | 1.639 | 0.316 | 1.431 |
| | | 2025-02-18 | 3165 | -10 | -0.315 | 1.044 | -38.333 | 0.21 | 0.222 | 0.909 | 2.301 | 2.315 | 2.163 | 0.472 | 1.431 |
| | | 2025-02-17 | 3175 | 30 | 0.954 | -1.341 | -23.077 | 0.21 | 0.826 | 1.567 | 2.824 | 2.681 | 2.556 | -0.636 | 1.92 |
| | | 2025-02-14 | 3145 | -15 | -0.475 | -3 | -60.102 | 0.21 | 0.191 | 0.64 | 2.071 | 1.763 | 1.651 | 1.582 | 2.067 |
| | | 2025-02-13 | 3160 | 15 | 0.477 | 0.693 | 458.571 | 0.21 | 0.894 | 1.007 | 2.684 | 2.265 | 2.188 | 0 | 4.8 |
| | | 2025-02-12 | 3145 | 25 | 0.801 | -0.988 | 40 | 0.21 | 0.608 | 0.688 | 2.33 | 1.816 | 1.767 | 0.962 | 0.8 |
| | | 2025-02-10 | 3120 | -5 | -0.16 | 0.257 | 25 | 0.27 | 0.161 | -0.016 | 1.622 | 1.03 | 0.999 | -0.16 | 0.641 |
| | | 2025-02-07 | 3125 | 15 | 0.482 | -1.152 | -6.977 | 0.27 | 0.709 | 0.225 | 1.752 | 1.195 | 1.189 | 0.643 | 1.449 |
| | | 2025-02-06 | 3110 | -20 | -0.639 | -0.322 | -6.522 | 0.27 | -0.032 | 0.048 | 1.224 | 0.716 | 0.734 | 0.479 | 1.125 |
| | | 2025-02-05 | 3130 | 40 | 1.294 | 2.839 | -28.125 | 0.27 | 0.16 | 0.951 | 1.861 | 1.363 | 1.408 | 0.809 | 0.963 |
| | | 2025-02-04 | 3090 | 30 | 0.98 | 0.004 | -49.206 | 0.27 | -0.993 | -0.016 | 0.579 | 0.097 | 0.143 | 1.144 | 1.135 |
| | | 2025-02-03 | 3060 | -105 | -3.318 | -1.849 | 168.085 | 0.45 | -2.111 | -0.826 | -0.43 | -0.865 | -0.817 | -0.474 | 2.941 |
| | | 2025-01-31 | 3165 | -15 | -0.472 | -0.789 | -45.349 | 0.45 | 1.021 | 2.577 | 2.94 | 2.53 | 2.573 | -0.157 | 2.09 |
| | | 2025-01-30 | 3180 | 70 | 2.251 | 0.281 | 91.111 | 0.45 | 2.382 | 3.549 | 3.536 | 3.053 | 3.095 | 0 | 2.581 |
| | | 2025-01-29 | 3110 | -5 | -0.161 | -0.637 | 50 | 0.45 | 1.105 | 1.834 | 1.329 | 0.85 | 0.841 | 0 | 0.483 |