Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4335 | アイ・ピー・エス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1232 | -6 | -0.485 | -0.067 | -25 | | -0.533 | -1.401 | 0.729 | 2.537 | 4.09 | 0 | 1.218 |
| | | 2025-05-22 | 1238 | -18 | -1.433 | 1.204 | -43.662 | | 0.178 | -0.873 | 1.366 | 3.137 | 4.729 | -0.478 | 0.969 |
| | | 2025-05-21 | 1256 | 23 | 1.865 | -1.577 | 77.5 | | 1.111 | 0.617 | 2.985 | 4.761 | 6.4 | 0.568 | 1.454 |
| | | 2025-05-20 | 1233 | -1 | -0.081 | -1.526 | 11.111 | | -1.313 | -1.035 | 1.485 | 2.99 | 4.617 | 0.162 | 1.062 |
| | | 2025-05-19 | 1234 | 16 | 1.314 | 1.416 | -87.189 | | -2.017 | -0.971 | 1.688 | 3.188 | 4.839 | 0.575 | 0.898 |
| | | 2025-05-16 | 1218 | -52 | -4.094 | 1.191 | 301.429 | | -3.364 | -2.184 | 0.758 | 1.967 | 3.62 | -1.339 | 4.105 |
| | | 2025-05-15 | 1270 | -22 | -1.703 | -0.119 | -87.805 | | 0.634 | 1.902 | 5.468 | 6.412 | 8.167 | -2.322 | 2.06 |
| | | 2025-05-14 | 1292 | 9 | 0.701 | -0.893 | -14.837 | | 2.997 | 4.017 | 8.092 | 8.469 | 10.239 | -0.312 | 6.329 |
| | | 2025-05-13 | 1283 | 44 | 3.551 | -0.461 | 1397.778 | | 3.268 | 3.895 | 7.877 | 7.966 | 9.719 | 0.565 | 8.306 |
| | | 2025-05-12 | 1239 | 13 | 1.06 | -0.182 | 9.756 | | 0.503 | 0.888 | 4.508 | 4.483 | 6.188 | 0.163 | 0.977 |
| | | 2025-05-09 | 1226 | -6 | -0.487 | 1.06 | -69.403 | | -0.325 | 0.098 | 3.432 | 3.558 | 5.253 | 0.893 | 1.55 |
| | | 2025-05-08 | 1232 | 0 | 0 | 1.211 | 5.512 | | 0.114 | 0.761 | 3.928 | 4.195 | 5.93 | 0.406 | 0.649 |
| | | 2025-05-07 | 1232 | -3 | -0.243 | 1.554 | 243.243 | | 0.179 | 1.141 | 3.931 | 4.327 | 6.1 | 0 | 0.651 |
| | | 2025-05-02 | 1235 | 10 | 0.816 | -1.116 | 76.19 | | 0.619 | 1.889 | 4.177 | 4.762 | 6.528 | 0.245 | 1.646 |
| | | 2025-05-01 | 1225 | -4 | -0.325 | -0.903 | -58 | | 0.131 | 1.82 | 3.372 | 4.046 | 5.849 | 0.732 | 1.226 |
| | | 2025-04-30 | 1229 | 1 | 0.081 | -1.014 | 61.29 | | 0.771 | 3 | 3.699 | 4.501 | 6.369 | 0.407 | 0.895 |
| | | 2025-04-28 | 1228 | 8 | 0.656 | 2.018 | 40.909 | | 1.087 | 3.271 | 3.664 | 4.569 | 6.472 | 0.328 | 0.818 |
| | | 2025-04-25 | 1220 | 5 | 0.412 | -0.65 | -45 | | 1.127 | 2.884 | 3.058 | 4.035 | 5.974 | 0 | 1.329 |
| | | 2025-04-24 | 1215 | 9 | 0.746 | -1.577 | -79.695 | | 1.521 | 3.158 | 2.729 | 3.736 | 5.738 | 0 | 1.5 |
| | 2025-02-07 | 2025-02-21 | 1152 | -5 | -0.432 | -3.051 | -50 | | 0.017 | 0.559 | 2.247 | 6.334 | 7.873 | -0.173 | 1.583 |
| | | 2025-02-20 | 1157 | 27 | 2.389 | -0.322 | -61.111 | | 0.609 | 1.305 | 2.91 | 7.044 | 8.509 | 0.088 | 2.829 |
| | | 2025-02-19 | 1130 | -30 | -2.586 | -0.157 | 100 | | -1.534 | -0.755 | 0.738 | 4.802 | 6.146 | 0 | 3.387 |
| | | 2025-02-18 | 1160 | 0 | 0 | 1.007 | -64 | | 0.764 | 1.871 | 3.549 | 7.781 | 9.09 | 0 | 0.431 |
| | | 2025-02-17 | 1160 | 17 | 1.487 | -1.013 | 354.545 | | 1.01 | 2.185 | 3.831 | 8.048 | 9.253 | 0.175 | 1.747 |
| | | 2025-02-14 | 1143 | -2 | -0.175 | -0.462 | -8.333 | | 0.316 | 0.963 | 2.592 | 6.723 | 7.809 | 0.175 | 0.525 |
| | | 2025-02-13 | 1145 | -3 | -0.261 | 0.449 | -65.714 | | 0.952 | 1.345 | 3.023 | 7.125 | 8.124 | -0.087 | 0.614 |
| | | 2025-02-12 | 1148 | 2 | 0.175 | 1.41 | -72.441 | | 1.629 | 1.881 | 3.58 | 7.632 | 8.534 | -0.873 | 1.145 |
| | | 2025-02-10 | 1146 | 31 | 2.78 | -0.984 | 452.174 | | 1.758 | 1.994 | 3.737 | 7.666 | 8.472 | 1.076 | 2.662 |
| | | 2025-02-07 | 1115 | -2 | -0.179 | 0.202 | 76.923 | | -0.624 | -0.509 | 1.261 | 4.967 | 5.656 | 0.895 | 1.8 |
| | | 2025-02-06 | 1117 | -5 | -0.446 | -0.395 | -13.333 | | -0.693 | -0.33 | 1.745 | 5.31 | 5.921 | 0.267 | 1.078 |
| | | 2025-02-05 | 1122 | -9 | -0.796 | 0.496 | 0 | | -0.302 | 0.116 | 2.552 | 5.961 | 6.51 | -0.442 | 0.802 |
| | | 2025-02-04 | 1131 | 6 | 0.533 | 3.037 | 36.364 | | 0.623 | 1.009 | 3.822 | 6.999 | 7.485 | 0.267 | 0.981 |
| | | 2025-02-03 | 1125 | -4 | -0.354 | 1.541 | 22.222 | | 0.357 | 0.815 | 3.725 | 6.629 | 7.052 | 0 | 1.165 |
| | | 2025-01-31 | 1129 | 9 | 0.804 | 0.387 | -62.5 | | 0.858 | 1.474 | 4.568 | 7.195 | 7.559 | 0.893 | 0.444 |
| | | 2025-01-30 | 1120 | 5 | 0.448 | -2.133 | -31.429 | | 0.304 | 1.019 | 4.171 | 6.531 | 6.825 | -0.09 | 0.718 |
| | | 2025-01-29 | 1115 | -1 | -0.09 | 1.541 | 118.75 | | -0.09 | 0.823 | 4.116 | 6.225 | 6.462 | 0 | 0.448 |
| | | 2025-01-28 | 1116 | -1 | -0.09 | 2.733 | -44.828 | | 0.054 | 1.114 | 4.608 | 6.48 | 6.666 | -0.179 | 0.09 |
| | | 2025-01-27 | 1117 | 2 | 0.179 | -0.549 | 11.538 | | 0.558 | 1.416 | 5.084 | 6.737 | 6.88 | 0.359 | 1.267 |
| | | 2025-01-24 | 1115 | -2 | -0.179 | 2.331 | -13.333 | | 0.832 | 1.539 | 5.268 | 6.705 | 6.81 | -0.448 | 1.545 |
| | | 2025-01-23 | 1117 | 5 | 0.45 | -1.71 | -14.286 | | 1.472 | 2.018 | 5.837 | 7.013 | 7.12 | 0.18 | 0.359 |