Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4334 | ユークス | 2025-06-10 | 2025-06-25 | 404 | 1 | 0.248 | 1.282 | 5.479 | | -0.247 | -0.272 | -1.28 | 3.723 | 4.747 | 0 | 1.759 |
| | | 2025-06-24 | 403 | 1 | 0.249 | 0.533 | -33.636 | | -0.297 | -0.837 | -1.351 | 3.759 | 4.628 | 0.249 | 1.244 |
| | | 2025-06-23 | 402 | -7 | -1.711 | -1.146 | -53.975 | | -0.643 | -2.922 | -1.374 | 3.779 | 4.524 | -1.711 | 0.998 |
| | | 2025-06-20 | 409 | 2 | 0.491 | -0.937 | 92.742 | | 1.338 | -2.363 | 0.61 | 5.953 | 6.492 | -0.491 | 2.75 |
| | | 2025-06-19 | 407 | 7 | 1.75 | 0.599 | -24.39 | | 0.942 | -3.646 | 0.414 | 5.808 | 6.133 | 1 | 1.75 |
| | | 2025-06-18 | 400 | -5 | -1.235 | 0.308 | -4.094 | | -1.283 | -5.46 | -1.029 | 4.455 | 4.464 | -1.728 | 1.759 |
| | | 2025-06-17 | 405 | 8 | 2.015 | 0.717 | -73.933 | | -0.881 | -4.526 | 0.446 | 6.127 | 5.891 | 0.252 | 3.046 |
| | | 2025-06-16 | 397 | -10 | -2.457 | 1.012 | 48.753 | | -6.28 | -6.191 | -1.254 | 4.249 | 3.941 | -0.983 | 4.348 |
| | | 2025-06-13 | 407 | -10 | -2.398 | -0.178 | -40 | | -6.264 | -3.851 | 1.436 | 6.959 | 6.675 | -1.199 | 1.97 |
| | | 2025-06-12 | 417 | 0 | 0 | -0.102 | -71.817 | | -5.571 | -1.372 | 4.25 | 9.731 | 9.449 | 0 | 1.951 |
| | | 2025-06-11 | 417 | -63 | -13.125 | 0.846 | 32.051 | | -5.442 | -0.927 | 4.669 | 9.852 | 9.637 | -12.5 | 2.651 |
| | | 2025-06-10 | 480 | 30 | 6.667 | -2.858 | 51.457 | | 9.141 | 14.586 | 20.98 | 26.542 | 26.4 | 2.222 | 5.96 |
| | | 2025-06-09 | 450 | 6 | 1.351 | -1.263 | 8.939 | | 6.433 | 9.756 | 14.62 | 19.085 | 18.955 | 3.604 | 6.897 |
| | | 2025-06-06 | 444 | 30 | 7.246 | 1.173 | 237.183 | | 7.662 | 9.792 | 13.94 | 17.803 | 17.705 | 0 | 8.717 |
| | | 2025-06-05 | 414 | 3 | 0.73 | 1.059 | 27.698 | | 2.475 | 3.63 | 6.966 | 10.101 | 10.063 | 0 | 2.709 |
| | | 2025-06-04 | 411 | 16 | 4.051 | 3.693 | 42.564 | | 2.545 | 3.396 | 6.609 | 9.407 | 9.456 | 1.266 | 4.293 |
| | | 2025-06-03 | 395 | -3 | -0.754 | 0.261 | -14.847 | | -0.754 | 0 | 2.886 | 5.227 | 5.378 | 1.005 | 2.278 |
| | | 2025-06-02 | 398 | -4 | -0.995 | 1.336 | -3.376 | | 0.201 | 1.144 | 3.992 | 6.015 | 6.307 | 0 | 2.261 |
| | | 2025-05-30 | 402 | 4 | 1.005 | -0.235 | 36.207 | | 1.413 | 2.761 | 5.445 | 7.109 | 7.517 | 0 | 2.273 |
| | | 2025-05-29 | 398 | 1 | 0.252 | 0.236 | 65.714 | | 0.759 | 2.34 | 4.858 | 6.099 | 6.592 | 0.756 | 2.041 |
| | | 2025-05-28 | 397 | 6 | 1.535 | 0.531 | 45.833 | | 0.71 | 2.61 | 5.004 | 5.827 | 6.438 | 0.512 | 1.276 |
| | | 2025-05-27 | 391 | -3 | -0.761 | 1.221 | -36.842 | | -0.255 | 1.611 | 3.824 | 4.222 | 4.95 | 1.269 | 2.835 |
| | | 2025-05-26 | 394 | -1 | -0.253 | 1.308 | -69.189 | | 1.077 | 2.792 | 5.055 | 5.1 | 5.865 | 1.519 | 3.886 |
| | 2025-03-12 | 2025-03-27 | 408 | 7 | 1.746 | 0.271 | 70.349 | | 1.898 | 2.487 | 7.199 | 8.188 | 8.971 | 0.748 | 3 |
| | | 2025-03-26 | 401 | 1 | 0.25 | 0.977 | -10.417 | | 0.703 | 1.519 | 5.771 | 6.519 | 7.284 | -0.25 | 2.005 |
| | | 2025-03-25 | 400 | 4 | 1.01 | -0.046 | 27.152 | | 0.857 | 1.729 | 5.865 | 6.428 | 7.166 | 2.02 | 2.799 |
| | | 2025-03-24 | 396 | -1 | -0.252 | 0.596 | -0.658 | | 0.253 | 1.02 | 5.207 | 5.521 | 6.25 | -0.756 | 2.538 |
| | | 2025-03-21 | 397 | 0 | 0 | -0.026 | 28.814 | | 0.354 | 2.109 | 5.822 | 5.929 | 6.655 | -1.008 | 1.786 |
| | | 2025-03-19 | 397 | 4 | 1.018 | 0.451 | -23.871 | | 0.303 | 2.956 | 6.218 | 6.059 | 6.797 | 0 | 2.835 |
| | | 2025-03-18 | 393 | 1 | 0.255 | 1.32 | -54.678 | | 0.306 | 2.907 | 5.554 | 5.108 | 5.85 | 2.041 | 3.093 |
| | | 2025-03-17 | 392 | -7 | -1.754 | -0.253 | -57.463 | | 0.564 | 3.485 | 5.649 | 4.987 | 5.706 | 2.005 | 4.592 |
| | | 2025-03-14 | 399 | 1 | 0.251 | 0.365 | -81.826 | | 2.571 | 6.089 | 7.861 | 7.039 | 7.71 | -1.256 | 3.093 |
| | | 2025-03-13 | 398 | 21 | 5.57 | -1.231 | 1055.091 | | 4.188 | 6.817 | 7.953 | 6.972 | 7.579 | 8.488 | 9.296 |
| | | 2025-03-12 | 377 | -6 | -1.567 | -0.268 | -22.782 | | 0.426 | 2.03 | 2.624 | 1.524 | 2.046 | -0.783 | 2.973 |
| | | 2025-03-11 | 383 | -5 | -1.289 | -0.747 | -62.985 | | 2.957 | 3.963 | 4.428 | 3.179 | 3.745 | -2.062 | 2.926 |
| | | 2025-03-10 | 388 | 24 | 6.593 | 0.325 | 3521.622 | | 5.492 | 5.809 | 5.861 | 4.571 | 5.202 | 4.396 | 4.57 |
| | | 2025-03-07 | 364 | -1 | -0.274 | -0.392 | -19.565 | | 0.22 | -0.165 | -0.557 | -1.823 | -1.202 | 0 | 1.662 |
| | | 2025-03-06 | 365 | 5 | 1.389 | 0.479 | -52.083 | | 0.496 | 0 | -0.523 | -1.527 | -0.916 | 0.556 | 1.105 |
| | | 2025-03-05 | 360 | -2 | -0.552 | 1.266 | -33.793 | | -0.99 | -1.559 | -2.11 | -2.844 | -2.255 | -0.829 | 1.114 |
| | | 2025-03-04 | 362 | -3 | -0.822 | -0.221 | -19.89 | | -0.768 | -1.309 | -1.918 | -2.315 | -1.709 | -0.548 | 1.389 |
| | | 2025-03-03 | 365 | 1 | 0.275 | -0.199 | 69.159 | | -0.164 | -0.68 | -1.447 | -1.511 | -0.883 | 1.099 | 1.374 |
| | | 2025-02-28 | 364 | -3 | -0.817 | -2.085 | 282.143 | | -0.546 | -0.925 | -1.855 | -1.76 | -1.141 | 0.545 | 1.653 |
| | | 2025-02-27 | 367 | 1 | 0.273 | -0.16 | -67.816 | | 0.055 | -0.136 | -1.217 | -0.998 | -0.319 | -0.273 | 1.096 |
| | | 2025-02-26 | 366 | 0 | 0 | 0.322 | 40.323 | | -0.489 | -0.272 | -1.645 | -1.353 | -0.562 | 0 | 0.824 |
| | | 2025-02-25 | 366 | -1 | -0.272 | -0.976 | -33.333 | | -0.759 | -0.136 | -1.835 | -1.48 | -0.536 | 0 | 0.82 |