Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4331 | テイクアンドギヴ・ニーズ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 841 | -8 | -0.942 | -0.898 | -46.909 | 514 | 1.203 | 1.828 | -1.872 | -3.663 | -6.14 | 0 | 2.651 |
| | | 2025-05-28 | 849 | 19 | 2.289 | 0.522 | 190.625 | 514 | 3.109 | 2.822 | -1.026 | -2.943 | -5.379 | 0.361 | 2.41 |
| | | 2025-05-27 | 830 | 6 | 0.728 | 0.928 | -44.227 | 509 | 1.591 | -0.396 | -3.295 | -5.318 | -7.618 | 0.243 | 1.094 |
| | | 2025-05-26 | 824 | 13 | 1.603 | -0.192 | 82.143 | 509 | 1.055 | -2.3 | -4.039 | -6.229 | -8.455 | 0.123 | 2.34 |
| | | 2025-05-23 | 811 | 8 | 0.996 | 0.299 | -44.371 | 509 | -0.686 | -4.835 | -5.627 | -7.941 | -10.075 | 0.374 | 1.489 |
| | | 2025-05-22 | 803 | -14 | -1.714 | -0.983 | 65.934 | 509 | -2.169 | -6.476 | -6.658 | -9.114 | -11.162 | -0.612 | 2.242 |
| | | 2025-05-21 | 817 | -5 | -0.608 | -1.665 | -33.088 | 509 | -1.329 | -5.582 | -5.225 | -7.794 | -9.811 | 0 | 2.454 |
| | | 2025-05-20 | 822 | -8 | -0.964 | -0.751 | -16.904 | 493 | -3.249 | -5.517 | -4.817 | -7.505 | -9.437 | 0.964 | 1.946 |
| | | 2025-05-19 | 830 | -2 | -0.24 | 1.471 | -67.697 | 493 | -4.751 | -5.023 | -4.073 | -6.884 | -8.71 | 0 | 1.572 |
| | | 2025-05-16 | 832 | -7 | -0.834 | -0.116 | -24.19 | 493 | -6.285 | -5.174 | -3.771 | -6.927 | -8.612 | 0 | 3.965 |
| | | 2025-05-15 | 839 | -86 | -9.297 | -2.435 | 231.405 | 493 | -6.403 | -4.746 | -2.983 | -6.426 | -7.934 | -5.514 | 6.378 |
| | | 2025-05-14 | 925 | -6 | -0.644 | -3.774 | -24.28 | 493 | 2.482 | 4.626 | 7.259 | 2.933 | 1.414 | 0.43 | 3.063 |
| | | 2025-05-13 | 931 | 19 | 2.083 | 1.201 | 13.333 | 493 | 4.56 | 5.964 | 8.185 | 3.599 | 2.127 | -0.329 | 3.744 |
| | | 2025-05-12 | 912 | 37 | 4.229 | 1.082 | -16.863 | 493 | 4.062 | 4.635 | 6.121 | 1.521 | 0.1 | 0.571 | 3.636 |
| | | 2025-05-09 | 875 | 5 | 0.575 | 0.611 | 35.68 | 495 | 0.923 | 0.806 | 1.829 | -2.626 | -3.924 | -0.23 | 2.564 |
| | | 2025-05-08 | 870 | 6 | 0.694 | -0.582 | -31.991 | 495 | 0.555 | 0.173 | 1.078 | -3.293 | -4.488 | 0.347 | 2.233 |
| | | 2025-05-07 | 864 | 3 | 0.348 | 1.312 | 542.657 | 495 | -0.185 | -0.403 | 0.199 | -4.166 | -5.167 | 0 | 3.294 |
| | | 2025-05-02 | 861 | -4 | -0.462 | 0.402 | -12.27 | 495 | -0.669 | -0.715 | -0.485 | -4.704 | -5.538 | 0.231 | 1.404 |
| | | 2025-05-01 | 865 | -1 | -0.115 | -1.059 | -40.727 | 495 | -0.208 | -0.012 | -0.469 | -4.485 | -5.19 | 0.115 | 1.285 |
| | | 2025-04-30 | 866 | -6 | -0.688 | -0.394 | -32.927 | 495 | -0.345 | 0.383 | -0.756 | -4.541 | -5.26 | -0.229 | 1.634 |
| | 2025-02-13 | 2025-02-28 | 940 | 14 | 1.512 | -1.123 | 63.028 | 559 | 1.468 | 0.064 | -0.072 | 0.915 | 3.494 | -0.216 | 1.95 |
| | | 2025-02-27 | 926 | 11 | 1.202 | 1.182 | -54.777 | 559 | -0.622 | -1.531 | -1.389 | -0.514 | 2.02 | -0.874 | 2.426 |
| | | 2025-02-26 | 915 | -10 | -1.081 | -0.244 | 3.46 | 571 | -2.535 | -2.732 | -2.402 | -1.628 | 0.882 | -0.973 | 1.987 |
| | | 2025-02-25 | 925 | -1 | -0.108 | 0.459 | -53.308 | 571 | -2.55 | -2.085 | -1.239 | -0.514 | 2.042 | -0.54 | 2.536 |
| | | 2025-02-21 | 926 | -41 | -4.24 | -2.61 | 27.827 | 571 | -2.833 | -2.114 | -0.963 | -0.327 | 2.221 | -1.551 | 3.139 |
| | | 2025-02-20 | 967 | 6 | 0.624 | -0.133 | 163.472 | 571 | 1.533 | 2.015 | 3.6 | 4.131 | 6.818 | 0 | 3.333 |
| | | 2025-02-19 | 961 | -6 | -0.62 | -0.321 | -55.168 | 571 | 1.264 | 1.725 | 3.32 | 3.601 | 6.286 | -0.31 | 2.09 |
| | | 2025-02-18 | 967 | 23 | 2.436 | -0.253 | 35.591 | 582 | 2.589 | 2.621 | 4.266 | 4.387 | 7.091 | 0 | 4.278 |
| | | 2025-02-17 | 944 | 21 | 2.275 | 7.309 | -3.495 | 582 | 0.404 | 0.308 | 1.966 | 2.001 | 4.714 | -0.217 | 3.804 |
| | | 2025-02-14 | 923 | -27 | -2.842 | -1.951 | 16.667 | 582 | -1.704 | -2.048 | -0.522 | -0.218 | 2.493 | -1.474 | 2.854 |
| | | 2025-02-13 | 950 | 21 | 2.26 | 4.784 | 14.17 | 582 | 0.7 | 0.391 | 2.221 | 2.841 | 5.565 | 0.646 | 3.229 |
| | | 2025-02-12 | 929 | -26 | -2.723 | 1.807 | 98.394 | 582 | -1.212 | -1.849 | 0.013 | 0.764 | 3.34 | 0 | 3.355 |
| | | 2025-02-10 | 955 | 17 | 1.812 | 3.635 | 16.355 | 585 | 1.38 | 0.675 | 2.785 | 3.771 | 6.267 | 0.213 | 1.704 |
| | | 2025-02-07 | 938 | -7 | -0.741 | -0.218 | 4.902 | 585 | -0.425 | -0.929 | 0.96 | 2.161 | 4.454 | 0.317 | 1.281 |
| | | 2025-02-06 | 945 | 10 | 1.07 | 0.228 | -33.333 | 585 | -0.063 | -0.011 | 1.696 | 3.067 | 5.285 | 0.321 | 1.068 |
| | | 2025-02-05 | 935 | -2 | -0.213 | 0.275 | -12.571 | 585 | -1.496 | -0.595 | 0.707 | 2.311 | 4.239 | -0.213 | 1.72 |
| | | 2025-02-04 | 937 | -18 | -1.885 | -0.249 | -30.417 | 585 | -1.638 | 0 | 0.922 | 2.836 | 4.512 | 0.524 | 2.674 |
| | | 2025-02-03 | 955 | -1 | -0.105 | -0.628 | 48.378 | 599 | -0.021 | 2.457 | 2.887 | 5.153 | 6.566 | -1.569 | 3.692 |
| | | 2025-01-31 | 956 | -7 | -0.727 | 1.662 | -15.881 | 599 | 0.462 | 3.262 | 3.057 | 5.642 | 6.744 | 0.727 | 2.321 |
| | | 2025-01-30 | 963 | 11 | 1.155 | 0.512 | 8.625 | 599 | 1.948 | 4.822 | 3.758 | 6.756 | 7.587 | 0.315 | 1.475 |
| | | 2025-01-29 | 952 | 2 | 0.211 | 0.843 | -54.645 | 599 | 2.146 | 4.501 | 2.799 | 5.865 | 6.418 | 0.632 | 1.805 |