Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4323 | 日本システム技術 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1905 | 28 | 1.492 | -0.216 | 25.743 | 6.23 | 0.858 | 1.817 | 1.446 | 3.629 | 3.061 | 0.852 | 1.382 |
| | | 2025-05-28 | 1877 | -23 | -1.211 | -1.222 | 14.124 | 6.23 | -0.255 | 0.278 | -0.038 | 2.199 | 1.612 | 0.632 | 2.131 |
| | | 2025-05-27 | 1900 | 22 | 1.171 | 0.758 | -14.078 | 5.64 | 1.344 | 1.49 | 1.126 | 3.537 | 2.935 | 0.319 | 1.754 |
| | | 2025-05-26 | 1878 | -6 | -0.318 | -1.071 | -28.72 | 5.64 | 0.881 | 0.294 | 0.145 | 2.446 | 1.833 | 0 | 1.704 |
| | | 2025-05-23 | 1884 | 14 | 0.749 | 2.627 | 14.683 | 5.64 | 1.432 | 0.33 | 0.669 | 2.883 | 2.177 | 0.802 | 4.374 |
| | | 2025-05-22 | 1870 | 28 | 1.52 | 0.709 | -18.971 | 5.64 | 0.907 | -0.564 | 0.036 | 2.159 | 1.409 | -0.814 | 5.099 |
| | | 2025-05-21 | 1842 | 8 | 0.436 | -0.46 | 80.814 | 5.64 | -1.063 | -2.006 | -1.445 | 0.688 | -0.096 | 0.109 | 3.874 |
| | | 2025-05-20 | 1834 | -23 | -1.239 | -0.545 | -22.523 | 5.77 | -1.894 | -2.483 | -1.808 | 0.217 | -0.555 | -0.646 | 2.236 |
| | | 2025-05-19 | 1857 | -6 | -0.322 | -1.972 | -7.884 | 5.77 | -1.402 | -1.26 | -0.399 | 1.375 | 0.694 | -1.396 | 1.582 |
| | | 2025-05-16 | 1863 | -50 | -2.614 | -1.773 | -13.62 | 5.77 | -1.854 | -0.846 | 0.527 | 1.694 | 1.012 | -0.261 | 4.144 |
| | | 2025-05-15 | 1913 | 33 | 1.755 | -1.002 | 7.308 | 5.77 | 0.262 | 1.799 | 3.728 | 4.377 | 3.737 | -1.33 | 4.636 |
| | | 2025-05-14 | 1880 | -24 | -1.261 | -1.849 | -23.977 | 5.77 | -0.927 | 0.048 | 2.793 | 2.688 | 1.969 | 0 | 3.478 |
| | | 2025-05-13 | 1904 | -27 | -1.398 | 0.207 | 146.043 | 5.77 | 0.634 | 1.228 | 4.602 | 3.979 | 3.266 | 0.518 | 2.47 |
| | | 2025-05-12 | 1931 | 19 | 0.994 | 0.7 | -50 | 5.77 | 2.822 | 2.767 | 6.216 | 5.524 | 4.755 | 0 | 2.741 |
| | | 2025-05-09 | 1912 | 51 | 2.74 | 0.905 | 47.872 | 5.46 | 2.818 | 2.12 | 5.268 | 4.511 | 3.757 | 0 | 3.495 |
| | | 2025-05-08 | 1861 | 9 | 0.486 | 1.731 | 16.77 | 5.46 | 0.573 | -0.46 | 2.618 | 1.576 | 0.98 | -0.486 | 3.687 |
| | | 2025-05-07 | 1852 | 18 | 0.981 | 1.497 | 8.054 | 5.46 | -0.462 | -1.158 | 2.248 | 0.888 | 0.415 | -0.763 | 3.665 |
| | | 2025-05-02 | 1834 | -5 | -0.272 | -0.577 | -25.126 | 5.46 | -1.915 | -2.395 | 1.382 | -0.197 | -0.657 | -0.326 | 2.793 |
| | | 2025-05-01 | 1839 | -27 | -1.447 | -0.906 | -52.163 | 5.46 | -2.181 | -2.009 | 1.598 | -0.085 | -0.537 | -0.054 | 2.614 |
| | | 2025-04-30 | 1866 | -46 | -2.406 | 0.471 | 59.387 | 5.46 | -1.008 | -0.273 | 2.985 | 1.275 | 0.747 | -0.314 | 4.61 |
| | 2025-02-13 | 2025-02-28 | 1813 | -85 | -4.478 | -1.832 | 54.098 | 7.43 | -4.649 | -5.872 | -2.878 | -7.458 | -5.749 | -1.423 | 3.944 |
| | | 2025-02-27 | 1898 | 55 | 2.984 | -1.023 | -24.691 | 7.43 | -2.507 | -1.53 | 1.523 | -3.307 | -1.293 | 0.163 | 3.088 |
| | | 2025-02-26 | 1843 | -66 | -3.457 | -2.036 | -29.718 | 5.98 | -5.816 | -3.905 | -1.395 | -6.178 | -4.066 | -0.838 | 3.726 |
| | | 2025-02-25 | 1909 | -135 | -6.605 | -1.227 | -0.647 | 5.98 | -3.8 | -0.246 | 2.075 | -3.031 | -0.613 | -0.93 | 8.198 |
| | | 2025-02-21 | 2044 | 4 | 0.196 | 4.666 | -60.274 | 5.98 | 2.724 | 7.5 | 9.345 | 3.793 | 6.458 | -0.49 | 1.842 |
| | | 2025-02-20 | 2040 | 92 | 4.723 | -0.155 | 304.152 | 5.98 | 4.572 | 8.649 | 9.409 | 3.733 | 6.404 | -0.924 | 9.657 |
| | | 2025-02-19 | 1948 | -33 | -1.666 | 0.823 | -34.169 | 5.98 | 2.086 | 5.008 | 4.639 | -0.759 | 1.761 | 0.656 | 2.731 |
| | | 2025-02-18 | 1981 | 45 | 2.324 | 0.741 | 14.921 | 5.32 | 5.428 | 7.81 | 6.325 | 0.919 | 3.585 | 0 | 5.23 |
| | | 2025-02-17 | 1936 | 87 | 4.705 | 3.457 | -43.323 | 5.32 | 5.046 | 6.538 | 3.771 | -1.313 | 1.411 | 1.947 | 2.919 |
| | | 2025-02-14 | 1849 | 22 | 1.204 | -4.374 | 133.218 | 5.32 | 1.986 | 2.217 | -1.201 | -5.764 | -3.008 | 5.419 | 5.435 |
| | | 2025-02-13 | 1827 | 25 | 1.387 | -0.388 | 3.584 | 5.32 | 1.252 | 0.744 | -3.102 | -6.893 | -4.094 | 1.443 | 1.889 |
| | | 2025-02-12 | 1802 | 1 | 0.056 | 1.583 | 73.292 | 5.32 | 0 | -0.771 | -5.166 | -8.234 | -5.378 | 0.999 | 1.949 |
| | | 2025-02-10 | 1801 | 15 | 0.84 | 0.198 | 20.149 | 2.18 | 0.278 | -1.228 | -5.979 | -8.381 | -5.455 | -0.224 | 1.797 |
| | | 2025-02-07 | 1786 | -20 | -1.107 | -0.341 | 41.053 | 2.18 | -0.301 | -2.217 | -7.626 | -9.246 | -6.255 | 0.111 | 1.68 |
| | | 2025-02-06 | 1806 | -9 | -0.496 | -1.094 | -56.422 | 2.18 | 0.066 | -1.559 | -7.533 | -8.383 | -5.215 | -0.496 | 1.788 |
| | | 2025-02-05 | 1815 | 43 | 2.427 | 2.618 | -14.51 | 2.18 | -0.417 | -1.278 | -7.793 | -7.938 | -4.751 | 0 | 2.77 |
| | | 2025-02-04 | 1772 | -6 | -0.337 | 1.86 | -57.5 | 2.18 | -3.169 | -3.972 | -10.608 | -10.151 | -7.04 | 0.675 | 2.377 |
| | | 2025-02-03 | 1778 | -75 | -4.047 | -2.091 | 142.915 | 2.48 | -3.933 | -4.244 | -11.02 | -9.875 | -6.767 | -0.378 | 3.825 |
| | | 2025-01-31 | 1853 | -42 | -2.216 | -0.196 | -42.019 | 2.48 | -0.462 | -0.702 | -7.97 | -5.963 | -2.902 | 0.053 | 2.709 |
| | | 2025-01-30 | 1895 | 43 | 2.322 | -0.574 | 63.218 | 2.48 | 1.641 | 1.364 | -6.27 | -3.643 | -0.716 | 0.216 | 3.157 |
| | | 2025-01-29 | 1852 | -24 | -1.279 | -1.095 | -41.48 | 2.48 | -0.129 | -1.095 | -8.646 | -5.598 | -2.944 | -0.373 | 2.107 |