Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4308 | Ｊストリーム | 2025-07-30 | 2025-07-15 | 374 | -1 | -0.267 | 0 | 58.182 | | | | | | | 0.533 | 0.802 |
| | 2025-04-30 | 2025-05-15 | 377 | 8 | 2.168 | 1.287 | 29.24 | | 2.168 | 0.159 | -2.433 | -4.956 | -4.392 | 0 | 3.005 |
| | | 2025-05-14 | 369 | -1 | -0.27 | -0.489 | -42.034 | | 0.109 | -2.971 | -4.126 | -7.095 | -6.336 | 0 | 1.639 |
| | | 2025-05-13 | 370 | 4 | 1.093 | 1.235 | 56.915 | | 0.162 | -3.696 | -3.986 | -7.026 | -6.018 | 1.093 | 2.473 |
| | | 2025-05-12 | 366 | 3 | 0.826 | 0.073 | -80.538 | | -1.241 | -5.524 | -5.221 | -8.206 | -6.955 | 1.653 | 1.096 |
| | | 2025-05-09 | 363 | -12 | -3.2 | -0.014 | -42.756 | | -2.889 | -7.161 | -6.289 | -9.1 | -7.659 | -2.933 | 3.03 |
| | | 2025-05-08 | 375 | 2 | 0.536 | 0.234 | 68.329 | | -2.293 | -5.255 | -3.53 | -6.292 | -4.554 | 0 | 4.905 |
| | | 2025-05-07 | 373 | -3 | -0.798 | 0.419 | 111.945 | | -4.847 | -6.703 | -4.31 | -6.922 | -4.983 | 0.266 | 5.978 |
| | | 2025-05-02 | 376 | -6 | -1.571 | -0.692 | -68.509 | | -5.764 | -6.769 | -4.033 | -6.361 | -4.143 | 0.524 | 2.66 |
| | | 2025-05-01 | 382 | -31 | -7.506 | -0.747 | 38.689 | | -5.492 | -5.795 | -2.987 | -5.046 | -2.524 | -5.569 | 4.8 |
| | | 2025-04-30 | 413 | -3 | -0.721 | -0.054 | 183.879 | | 1.176 | 1.774 | 4.356 | 2.502 | 5.519 | 1.442 | 5.419 |
| | | 2025-04-28 | 416 | 8 | 1.961 | 0.695 | 274.02 | | 2.011 | 3.149 | 5.029 | 3.287 | 6.521 | 1.225 | 1.951 |
| | | 2025-04-25 | 408 | 6 | 1.493 | 0.446 | 20.71 | | 0.098 | 1.949 | 2.947 | 1.366 | 4.719 | 0.995 | 1.733 |
| | | 2025-04-24 | 402 | 0 | 0 | -1.074 | -24.554 | | -1.374 | 1.158 | 1.331 | -0.154 | 3.377 | 1.741 | 1.741 |
| | | 2025-04-23 | 402 | -9 | -2.19 | -0.587 | -38.292 | | -1.18 | 1.824 | 1.168 | -0.025 | 3.58 | 1.217 | 3.483 |
| | | 2025-04-22 | 411 | -4 | -0.964 | -0.683 | -24.375 | | 1.884 | 5.385 | 3.287 | 2.351 | 6.132 | -0.964 | 1.956 |
| | | 2025-04-21 | 415 | 7 | 1.716 | 0.107 | -11.439 | | 4.062 | 7.597 | 4.083 | 3.517 | 7.465 | 0 | 2.451 |
| | | 2025-04-18 | 408 | 10 | 2.513 | 0.724 | 65.749 | | 3.87 | 7.908 | 2.204 | 1.924 | 5.956 | -0.754 | 3.544 |
| | | 2025-04-17 | 398 | 13 | 3.377 | 0.519 | -9.167 | | 2.789 | 6.02 | -0.42 | -0.445 | 3.635 | 1.299 | 2.564 |
| | | 2025-04-16 | 385 | -3 | -0.773 | 1.462 | -23.729 | | 0.575 | 2.776 | -3.817 | -3.697 | 0.48 | 1.031 | 3.133 |
| | | 2025-04-15 | 388 | 3 | 0.779 | -0.263 | 37.609 | | 3.027 | 3.274 | -3.232 | -2.942 | 1.44 | 0 | 3.916 |
| | 2025-01-30 | 2025-02-14 | 405 | 2 | 0.496 | -1.714 | 0.642 | | 2.636 | 3.846 | 9.947 | 13.726 | 14.54 | -0.496 | 5.115 |
| | | 2025-02-13 | 403 | -11 | -2.657 | 1.478 | -61.913 | | 3.546 | 4.269 | 10.085 | 13.489 | 14.333 | -0.725 | 4.239 |
| | | 2025-02-12 | 414 | 38 | 10.106 | 0.251 | 2263.006 | | 7.365 | 8.15 | 13.786 | 16.916 | 17.801 | 5.319 | 6.923 |
| | | 2025-02-10 | 376 | 1 | 0.267 | -0.415 | -50 | | -0.844 | -0.397 | 4.051 | 6.522 | 7.306 | -0.533 | 1.877 |
| | | 2025-02-07 | 375 | -3 | -0.794 | 2.206 | 25.818 | | -2.242 | -0.292 | 4.132 | 6.365 | 7.192 | -0.265 | 1.609 |
| | | 2025-02-06 | 378 | -7 | -1.818 | 0.787 | -9.836 | | -1.92 | 0.773 | 5.398 | 7.307 | 8.21 | -0.26 | 1.587 |
| | | 2025-02-05 | 385 | 3 | 0.785 | 0.604 | -78.746 | | 0.313 | 3.328 | 7.928 | 9.443 | 10.345 | 1.309 | 2.381 |
| | | 2025-02-04 | 382 | -16 | -4.02 | 0.441 | -41.619 | | 0.526 | 3.495 | 7.727 | 8.758 | 9.648 | 0.251 | 4.45 |
| | | 2025-02-03 | 398 | 14 | 3.646 | -1.502 | -31.187 | | 5.907 | 8.803 | 12.889 | 13.481 | 14.447 | 0 | 7.838 |
| | | 2025-01-31 | 384 | 14 | 3.784 | -0.101 | 215.827 | | 4.178 | 6.519 | 9.739 | 9.783 | 10.727 | 2.703 | 4.348 |
| | | 2025-01-30 | 370 | 4 | 1.093 | 0.006 | 224.069 | | 1.425 | 3.7 | 6.334 | 5.999 | 6.953 | 0 | 3.352 |
| | | 2025-01-29 | 366 | 5 | 1.385 | -0.344 | 110.241 | | 1.273 | 3.244 | 5.609 | 4.991 | 6.005 | 0.831 | 1.374 |
| | | 2025-01-28 | 361 | -1 | -0.276 | 1.153 | -69.259 | | 0.782 | 2.295 | 4.541 | 3.664 | 4.747 | -0.552 | 1.114 |
| | | 2025-01-27 | 362 | -3 | -0.822 | -0.02 | -45.729 | | 1.743 | 2.899 | 5.086 | 4.011 | 5.208 | 1.37 | 2.778 |
| | | 2025-01-24 | 365 | 12 | 3.399 | 0.822 | 125.113 | | 3.575 | 4.137 | 6.154 | 4.951 | 6.253 | 0.567 | 3.099 |
| | | 2025-01-23 | 353 | 3 | 0.857 | -0.13 | 52.941 | | 1.204 | 1.291 | 2.879 | 1.624 | 2.939 | 0 | 2.586 |
| | | 2025-01-22 | 350 | 1 | 0.287 | -0.182 | 48.969 | | 0.69 | 0.575 | 2.065 | 0.795 | 2.188 | 0.573 | 1.153 |
| | | 2025-01-21 | 349 | 4 | 1.159 | 0.614 | -9.767 | | 0.403 | 0.374 | 1.797 | 0.466 | 2.007 | 0.29 | 1.739 |
| | | 2025-01-20 | 345 | -2 | -0.576 | -0.368 | 5.392 | | -0.805 | -0.862 | 0.607 | -0.742 | 0.909 | 0.576 | 1.744 |
| | | 2025-01-17 | 347 | 0 | 0 | 0.461 | -30.137 | | -0.459 | -0.287 | 1.119 | -0.241 | 1.573 | -0.288 | 1.462 |
| | | 2025-01-16 | 347 | -3 | -0.857 | 0.312 | 15.873 | | -0.345 | -0.029 | 1.084 | -0.35 | 1.656 | 0.571 | 2.029 |
| | | 2025-01-15 | 350 | 0 | 0 | 0.77 | -33.684 | | 0.459 | 1.332 | 1.91 | 0.569 | 2.639 | 0 | 1.445 |