Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4307 | 野村総合研究所 | 2025-07-28 | 2025-07-15 | 5212 | -63 | -1.194 | 0 | 0.032 | 5.63 | | | | | | 0.474 | 1.806 |
| | | 2025-07-14 | 5275 | -17 | -0.321 | 0.459 | 10.372 | 4.31 | -1.765 | -3.906 | -7.095 | -7.78 | -4.857 | -0.737 | 1.824 |
| | 2025-04-24 | 2025-05-09 | 5732 | 124 | 2.211 | 6.831 | -19.627 | 1.74 | 3.387 | 4.849 | 8.356 | 11.023 | 11.501 | 1.783 | 2.576 |
| | | 2025-05-08 | 5608 | 169 | 3.107 | 5.769 | 74.332 | 1.74 | 2.407 | 3.286 | 6.545 | 8.832 | 9.413 | 1.839 | 3.153 |
| | | 2025-05-07 | 5439 | -53 | -0.965 | 0.047 | 51.703 | 1.74 | -0.004 | 0.516 | 3.945 | 5.736 | 6.421 | 1.147 | 3.063 |
| | | 2025-05-02 | 5492 | 42 | 0.771 | 0.857 | -10.906 | 1.74 | 1.235 | 1.486 | 5.354 | 6.812 | 7.73 | -0.018 | 1.749 |
| | | 2025-05-01 | 5450 | 58 | 1.076 | 9.588 | -43.276 | 1.74 | 1.001 | 0.885 | 4.952 | 6.059 | 7.164 | 0.946 | 2.661 |
| | | 2025-04-30 | 5392 | -31 | -0.572 | 0.393 | 48.303 | 1.74 | 0.045 | 0.004 | 4.285 | 4.986 | 6.259 | -0.166 | 1.396 |
| | | 2025-04-28 | 5423 | 55 | 1.025 | 1.738 | -47.229 | 1.95 | 0.743 | 0.713 | 5.296 | 5.605 | 7.086 | 0.596 | 2.468 |
| | | 2025-04-25 | 5368 | 21 | 0.393 | 1.478 | 44.035 | 1.95 | -0.279 | -0.162 | 4.664 | 4.565 | 6.205 | 3.74 | 5.234 |
| | | 2025-04-24 | 5347 | -71 | -1.31 | -0.863 | 1.064 | 1.95 | -0.948 | -0.228 | 4.613 | 4.189 | 6.007 | -0.701 | 2.552 |
| | | 2025-04-23 | 5418 | 59 | 1.101 | 1.274 | 85.788 | 1.95 | 0.178 | 1.269 | 6.288 | 5.568 | 7.61 | -1.866 | 3.454 |
| | | 2025-04-22 | 5359 | -64 | -1.18 | -0.002 | 13.981 | 1.95 | -0.649 | 1.119 | 5.423 | 4.438 | 6.636 | 0.479 | 2.425 |
| | | 2025-04-21 | 5423 | -21 | -0.386 | -0.92 | 16.014 | 1.95 | 0.683 | 3.079 | 7.015 | 5.662 | 8.109 | -0.808 | 1.248 |
| | | 2025-04-18 | 5444 | 46 | 0.852 | 1.808 | -24.353 | 1.95 | 1.37 | 4.87 | 7.828 | 6.078 | 8.749 | -1.278 | 2.949 |
| | | 2025-04-17 | 5398 | 52 | 0.973 | 1.639 | -6.929 | 1.95 | 1.462 | 4.891 | 7.359 | 5.218 | 8.055 | 0.355 | 1.461 |
| | | 2025-04-16 | 5346 | 26 | 0.489 | 0.184 | -28.695 | 1.95 | 1.024 | 4.834 | 6.675 | 4.274 | 7.22 | 0.564 | 1.11 |
| | | 2025-04-15 | 5320 | -24 | -0.449 | 0.491 | -25.224 | 1.95 | 2.202 | 5.118 | 6.449 | 3.789 | 6.898 | 1.329 | 2.401 |
| | | 2025-04-14 | 5344 | 151 | 2.908 | -0.26 | 2.259 | 1.95 | 4.054 | 6.116 | 7.092 | 4.39 | 7.572 | 2.388 | 2.241 |
| | | 2025-04-11 | 5193 | -63 | -1.199 | -2.296 | 0.688 | 3.88 | 3.611 | 4.168 | 4.321 | 1.545 | 4.737 | -1.903 | 3.302 |
| | | 2025-04-10 | 5256 | 342 | 6.96 | 7.42 | 19.263 | 3.88 | 5.703 | 5.955 | 5.599 | 2.878 | 6.173 | 5.25 | 4.791 |
| | | 2025-04-09 | 4914 | -58 | -1.167 | -1.203 | -31.782 | 3.88 | 0.139 | -0.405 | -1.19 | -3.633 | -0.556 | -1.026 | 2.69 |
| | 2025-01-30 | 2025-02-14 | 5355 | 8 | 0.15 | -1.297 | 3.591 | 1.51 | 0.217 | 0.256 | 8.153 | 11.731 | 13.128 | -0.206 | 1.202 |
| | | 2025-02-13 | 5347 | 61 | 1.154 | 0.014 | -42.511 | 1.51 | -0.153 | 0.79 | 8.632 | 11.936 | 13.11 | -0.416 | 2.056 |
| | | 2025-02-12 | 5286 | -73 | -1.362 | 0.185 | 61.446 | 1.51 | -1.517 | 0.142 | 7.968 | 11.04 | 11.953 | -0.989 | 1.657 |
| | | 2025-02-10 | 5359 | -11 | -0.205 | 0.709 | 5.491 | 1.85 | -0.416 | 2.193 | 10.084 | 12.981 | 13.591 | -0.205 | 1.013 |
| | | 2025-02-07 | 5370 | -44 | -0.813 | -2.505 | -24.375 | 1.85 | 0.288 | 3.564 | 10.949 | 13.632 | 13.922 | 0.665 | 2.508 |
| | | 2025-02-06 | 5414 | 6 | 0.111 | 1.085 | 22.29 | 1.85 | 1.401 | 5.781 | 12.464 | 15.035 | 14.961 | -0.296 | 1.661 |
| | | 2025-02-05 | 5408 | 52 | 0.971 | -0.935 | -22.858 | 1.85 | 2.912 | 7.261 | 13.043 | 15.401 | 14.938 | 0.037 | 1.738 |
| | | 2025-02-04 | 5356 | 131 | 2.507 | 1.157 | -33.563 | 1.85 | 3.206 | 7.869 | 12.666 | 14.737 | 13.912 | 3.445 | 2.62 |
| | | 2025-02-03 | 5225 | -68 | -1.285 | -0.312 | -53.453 | 5.79 | 2.319 | 6.739 | 10.554 | 12.351 | 11.174 | -3.609 | 5.004 |
| | | 2025-01-31 | 5293 | 300 | 6.008 | 1.767 | 128.373 | 5.79 | 5.527 | 9.45 | 12.513 | 14.152 | 12.62 | 7.41 | 6.691 |
| | | 2025-01-30 | 4993 | -88 | -1.732 | -0.686 | -23.482 | 5.79 | 1.96 | 4.835 | 6.722 | 8.014 | 6.27 | -0.512 | 3.926 |
| | | 2025-01-29 | 5081 | 140 | 2.833 | 1.332 | 16.749 | 5.79 | 5.223 | 7.594 | 8.918 | 10.108 | 8.091 | 0.83 | 3.266 |
| | | 2025-01-28 | 4941 | 170 | 3.563 | 1.31 | 59.128 | 6.84 | 4.219 | 5.921 | 6.341 | 7.29 | 5.101 | 0.272 | 3.79 |
| | | 2025-01-27 | 4771 | 72 | 1.532 | 0.404 | 20.985 | 6.84 | 1.866 | 3.311 | 2.972 | 3.716 | 1.438 | 1.256 | 1.57 |
| | | 2025-01-24 | 4699 | 47 | 1.01 | 0.016 | 30.501 | 6.84 | 0.919 | 2.197 | 1.579 | 2.185 | -0.189 | 0.924 | 0.961 |
| | | 2025-01-23 | 4652 | 10 | 0.215 | 1.585 | -33.42 | 6.84 | 0.51 | 1.384 | 0.586 | 1.148 | -1.316 | 0 | 1.145 |
| | | 2025-01-22 | 4642 | -12 | -0.258 | 0.877 | 55.779 | 6.84 | 0.563 | 1.226 | 0.311 | 1.001 | -1.704 | 0.15 | 1.536 |
| | | 2025-01-21 | 4654 | 20 | 0.432 | 0.12 | -15.689 | 7.01 | 1.425 | 1.379 | 0.547 | 1.3 | -1.633 | 0.324 | 1.698 |
| | | 2025-01-20 | 4634 | 74 | 1.623 | 0.342 | -11.297 | 7.01 | 1.788 | 1.082 | 0.125 | 0.885 | -2.265 | 0.175 | 1.975 |
| | | 2025-01-17 | 4560 | -30 | -0.654 | -0.542 | -11.262 | 7.01 | 0.445 | -0.586 | -1.534 | -0.665 | -4.036 | 0.131 | 1.804 |
| | | 2025-01-16 | 4590 | 85 | 1.887 | 0.146 | 19.636 | 7.01 | 0.91 | -0.276 | -0.9 | -0.025 | -3.588 | 1.154 | 1.744 |
| | | 2025-01-15 | 4505 | 31 | 0.693 | -0.141 | -31.842 | 5.51 | -1.111 | -2.28 | -2.682 | -2.051 | -5.561 | 1.162 | 1.829 |