Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4298 | プロトコーポレーション | 2025-05-12 | 2025-05-27 | 2093 | 0 | 0 | 1.079 | -42.963 | | -0.038 | -0.148 | -0.113 | -0.206 | 0.306 | 0.048 | 0.096 |
| | | 2025-05-26 | 2093 | -1 | -0.048 | 0.705 | 43.617 | | -0.038 | -0.157 | -0.109 | -0.279 | 0.875 | 0.048 | 0.143 |
| | | 2025-05-23 | 2094 | -1 | -0.048 | -0.083 | -60.833 | | -0.067 | -0.124 | -0.055 | -0.246 | 1.473 | 0 | 0.143 |
| | | 2025-05-22 | 2095 | 1 | 0.048 | 0.26 | -33.884 | | -0.076 | -0.062 | 0 | -0.213 | 2.079 | 0 | 0.191 |
| | | 2025-05-21 | 2094 | 1 | 0.048 | -0.509 | 3.419 | | -0.143 | -0.157 | -0.04 | -0.273 | 2.601 | 0.048 | 0.143 |
| | | 2025-05-20 | 2093 | -8 | -0.381 | -0.376 | 132.45 | | -0.257 | -0.243 | -0.08 | -0.334 | 3.12 | -0.238 | 0.191 |
| | | 2025-05-19 | 2101 | 1 | 0.048 | 0.669 | -15.642 | | 0.105 | 0.119 | 0.307 | 0.035 | 4.087 | -0.048 | 0.382 |
| | | 2025-05-16 | 2100 | 3 | 0.143 | -1.881 | 75.49 | | 0.105 | 0.057 | 0.283 | -0.022 | 4.632 | -0.048 | 0.239 |
| | | 2025-05-15 | 2097 | -4 | -0.19 | 2.902 | -46.032 | | 0.048 | -0.076 | 0.162 | -0.194 | 5.083 | -0.143 | 0.191 |
| | | 2025-05-14 | 2101 | 6 | 0.286 | -1.964 | -67.966 | | 0.162 | 0.148 | 0.376 | -0.035 | 5.889 | 0 | 0.286 |
| | | 2025-05-13 | 2095 | -1 | -0.048 | 0.027 | -74.145 | | -0.133 | -0.091 | 0.147 | -0.363 | 6.203 | 0 | 0.286 |
| | | 2025-05-12 | 2096 | 5 | 0.239 | -0.878 | 318.716 | | -0.105 | -0.024 | 0.216 | -0.382 | 6.865 | 0.096 | 0.478 |
| | | 2025-05-09 | 2091 | -14 | -0.665 | 2.581 | 492.391 | | -0.419 | -0.239 | -0.013 | -0.685 | 7.228 | 0 | 0.67 |
| | | 2025-05-08 | 2105 | 3 | 0.143 | -1.21 | -34.286 | | 0.181 | 0.429 | 0.654 | -0.09 | 8.575 | -0.333 | 0.477 |
| | | 2025-05-07 | 2102 | 5 | 0.238 | 0.409 | -71.831 | | 0.181 | 0.353 | 0.54 | -0.294 | 9.077 | 0.429 | 0.573 |
| | | 2025-05-02 | 2097 | -7 | -0.333 | 0.563 | -34.346 | | 0.048 | 0.172 | 0.304 | -0.581 | 9.479 | -0.238 | 1.05 |
| | | 2025-05-01 | 2104 | 6 | 0.286 | -0.425 | 17.729 | | 0.439 | 0.535 | 0.631 | -0.281 | 10.504 | -0.191 | 0.955 |
| | | 2025-04-30 | 2098 | 8 | 0.383 | 1.236 | 639.08 | | 0.277 | 0.316 | 0.35 | -0.571 | 10.884 | 0.048 | 0.335 |
| | | 2025-04-28 | 2090 | -1 | -0.048 | 0.923 | -67.416 | | -0.038 | -0.029 | -0.036 | -0.964 | 11.132 | -0.048 | 0.048 |
| | 2025-02-04 | 2025-02-19 | 2155 | 25 | 1.174 | -1.682 | 29.278 | 206 | 1.584 | 5.338 | 37.714 | 51.264 | 52.416 | 0 | 1.69 |
| | | 2025-02-18 | 2130 | 20 | 0.948 | -1.583 | 38.046 | 201 | 1.015 | 8.768 | 39.416 | 51.276 | 51.702 | -0.19 | 1.519 |
| | | 2025-02-17 | 2110 | -3 | -0.142 | 4.092 | -74.321 | 201 | 0.4 | 13.058 | 41.406 | 51.596 | 51.325 | -0.379 | 0.333 |
| | | 2025-02-14 | 2113 | 14 | 0.667 | 0.015 | -39.918 | 201 | 0.59 | 18.681 | 45.112 | 53.49 | 52.563 | 0.048 | 0.667 |
| | | 2025-02-13 | 2099 | 8 | 0.383 | 0.122 | -7.633 | 201 | 1.205 | 23.915 | 47.688 | 54.225 | 52.598 | 0.143 | 0.287 |
| | | 2025-02-12 | 2091 | -4 | -0.191 | 0.385 | 146.657 | 201 | 6.131 | 30.053 | 50.701 | 55.328 | 53.024 | 0.048 | 0.335 |
| | | 2025-02-10 | 2095 | -10 | -0.475 | 0.44 | -55.169 | 30.87 | 15.874 | 37.476 | 54.617 | 57.311 | 54.318 | -0.143 | 0.525 |
| | | 2025-02-07 | 2105 | 125 | 6.313 | 2.334 | 8818 | 30.87 | 29.062 | 46.191 | 59.113 | 59.816 | 56.049 | 6.212 | 0.952 |
| | | 2025-02-06 | 1980 | 400 | 25.316 | 0.22 | -27.536 | 30.87 | 35.598 | 46.298 | 53.384 | 52.02 | 47.73 | 25.316 | 0 |
| | | 2025-02-05 | 1580 | 300 | 23.438 | 0.786 | -78.834 | 30.87 | 20.262 | 23.495 | 25.071 | 22.46 | 18.469 | 23.438 | 0 |
| | | 2025-02-04 | 1280 | 70 | 5.785 | 0.746 | 139.12 | 30.87 | 2.778 | 2.762 | 2.295 | -0.448 | -3.939 | 2.479 | 6.547 |
| | | 2025-02-03 | 1210 | -41 | -3.277 | -1.798 | 19.941 | 27.53 | -2.404 | -2.522 | -3.287 | -6.081 | -9.384 | 0.799 | 4.647 |
| | | 2025-01-31 | 1251 | 3 | 0.24 | -0.849 | 26.766 | 27.53 | 0.176 | 0.466 | -0.258 | -3.193 | -6.578 | 0.561 | 1.044 |
| | | 2025-01-30 | 1248 | 10 | 0.808 | 0.314 | -58.165 | 27.53 | 0.112 | 0.249 | -0.618 | -3.695 | -7.06 | 0.646 | 2.033 |
| | | 2025-01-29 | 1238 | -14 | -1.118 | 0.618 | 87.464 | 27.53 | -0.562 | -0.514 | -1.596 | -4.696 | -8.052 | 0 | 2.371 |
| | | 2025-01-28 | 1252 | -3 | -0.239 | 0.542 | 45.957 | 27.53 | 0.498 | 0.675 | -0.685 | -3.908 | -7.32 | -0.876 | 1.29 |
| | | 2025-01-27 | 1255 | 15 | 1.21 | -0.275 | 60.959 | 27.53 | 0.982 | 1.104 | -0.64 | -3.955 | -7.368 | 0 | 1.21 |
| | | 2025-01-24 | 1240 | 0 | 0 | 0.978 | -44.697 | 27.53 | -0.129 | 0.024 | -1.97 | -5.359 | -8.734 | 0.806 | 1.374 |
| | | 2025-01-23 | 1240 | -2 | -0.161 | -0.098 | -2.941 | 27.53 | -0.257 | 0.275 | -2.153 | -5.647 | -9.003 | 0.644 | 1.958 |
| | | 2025-01-22 | 1242 | 5 | 0.404 | 1.429 | -19.288 | 27.53 | -0.145 | 0.429 | -2.211 | -5.761 | -9.11 | 1.051 | 1.958 |
| | | 2025-01-21 | 1237 | -12 | -0.961 | -0.628 | 14.626 | 25.87 | -0.354 | -0.089 | -2.874 | -6.38 | -9.69 | 0.881 | 2.773 |
| | | 2025-01-20 | 1249 | 1 | 0.08 | 1.088 | -20.968 | 25.87 | 0.742 | 0.556 | -2.125 | -5.702 | -9.03 | 1.282 | 1.526 |