Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4290 | プレステージ・インターナショナル | 2025-07-29 | 2025-07-15 | 621 | 12 | 1.97 | 0 | 37.244 | 140 | | | | | | 0.985 | 1.954 |
| | | 2025-07-14 | 609 | 5 | 0.828 | 0.017 | -22.598 | 122 | 0.694 | 1.23 | 0.648 | -2.398 | -3.737 | 0.331 | 1.157 |
| | 2025-05-09 | 2025-05-23 | 635 | -8 | -1.244 | -0.659 | 5.059 | 31.89 | -0.439 | -1.198 | -3.048 | -3.773 | -6.161 | -0.311 | 1.899 |
| | | 2025-05-22 | 643 | 7 | 1.101 | -0.404 | 4.361 | 31.89 | 0.532 | -0.772 | -1.826 | -2.794 | -5.117 | -0.629 | 3.323 |
| | | 2025-05-21 | 636 | 1 | 0.157 | 1.218 | 19.035 | 31.89 | -0.718 | -2.364 | -2.865 | -4.07 | -6.182 | 0.157 | 1.422 |
| | | 2025-05-20 | 635 | -5 | -0.781 | -1.132 | 17.811 | 31.76 | -1.459 | -3.113 | -3 | -4.468 | -6.37 | 0.156 | 1.26 |
| | | 2025-05-19 | 640 | -4 | -0.621 | 0.388 | -5.188 | 31.76 | -1.174 | -2.854 | -2.26 | -3.927 | -5.666 | -0.776 | 1.26 |
| | | 2025-05-16 | 644 | -4 | -0.617 | 1.319 | -14.373 | 31.76 | -0.556 | -2.69 | -1.451 | -3.521 | -5.093 | -0.463 | 1.57 |
| | | 2025-05-15 | 648 | -7 | -1.069 | -0.437 | -27.662 | 31.76 | -1.28 | -2.483 | -0.735 | -3.125 | -4.496 | 0.305 | 2.177 |
| | | 2025-05-14 | 655 | 4 | 0.614 | 0.08 | -19.686 | 31.76 | -1.087 | -1.917 | 0.664 | -2.245 | -3.455 | 0.154 | 1.86 |
| | | 2025-05-13 | 651 | 11 | 1.719 | 1.309 | -51.711 | 31.76 | -2.311 | -2.676 | 0.111 | -3.007 | -4.016 | 1.562 | 0.772 |
| | | 2025-05-12 | 640 | -48 | -6.977 | -1.373 | 239.867 | 31.76 | -4.478 | -4.535 | -1.575 | -4.796 | -5.62 | -2.907 | 4.375 |
| | | 2025-05-09 | 688 | 11 | 1.625 | 3.721 | 18.972 | 38.21 | 1.775 | 2.472 | 5.71 | 2.129 | 1.469 | 1.477 | 2.068 |
| | | 2025-05-08 | 677 | 1 | 0.148 | 0.943 | -22.452 | 38.21 | 0.654 | 1.423 | 4.199 | 0.412 | -0.059 | -0.592 | 1.796 |
| | | 2025-05-07 | 676 | 7 | 1.046 | -0.33 | 6.27 | 38.21 | 0.386 | 1.761 | 4.147 | 0.166 | -0.144 | 1.046 | 2.402 |
| | | 2025-05-02 | 669 | -1 | -0.149 | 0.235 | -32.042 | 38.21 | -0.357 | 1.057 | 3.044 | -1.009 | -1.133 | 0 | 2.121 |
| | | 2025-05-01 | 670 | -1 | -0.149 | -0.684 | 16.505 | 38.21 | -0.119 | 1.608 | 3.077 | -1.025 | -0.962 | 0.149 | 1.946 |
| | | 2025-04-30 | 671 | -10 | -1.468 | 3.815 | -42.915 | 38.21 | 0.63 | 2.178 | 3.06 | -1.03 | -0.798 | 0.147 | 2.249 |
| | | 2025-04-28 | 681 | 15 | 2.252 | 1.155 | 96.032 | 344 | 2.808 | 4.272 | 4.512 | 0.295 | 0.692 | -0.15 | 3.021 |
| | | 2025-04-25 | 666 | 0 | 0 | 2.766 | -16.506 | 344 | 1.648 | 2.651 | 2.16 | -2.018 | -1.516 | 1.201 | 1.813 |
| | | 2025-04-24 | 666 | 16 | 2.462 | -0.741 | 42.98 | 344 | 2.053 | 3.176 | 2.035 | -2.154 | -1.541 | 0.615 | 2.91 |
| | 2025-01-29 | 2025-02-13 | 717 | 4 | 0.561 | 0.556 | -21.537 | 30.38 | 1.243 | 1.948 | 6.862 | 5.737 | 6.038 | 1.403 | 1.259 |
| | | 2025-02-12 | 713 | 9 | 1.278 | 3.022 | 22.409 | 30.38 | 1.25 | 2.208 | 6.526 | 5.336 | 5.511 | 0.994 | 1.56 |
| | | 2025-02-10 | 704 | 0 | 0 | 1.025 | -22.046 | 11.61 | 0.802 | 1.719 | 5.396 | 4.182 | 4.22 | -2.131 | 2.903 |
| | | 2025-02-07 | 704 | 1 | 0.142 | -1.093 | 35.506 | 11.61 | 0.917 | 2.475 | 5.535 | 4.321 | 4.245 | 0.142 | 1.284 |
| | | 2025-02-06 | 703 | 6 | 0.861 | 0.865 | 0.317 | 11.61 | 0.832 | 3.155 | 5.537 | 4.253 | 4.117 | 0.861 | 1.433 |
| | | 2025-02-05 | 697 | 13 | 1.901 | 0.591 | -30.31 | 11.61 | -0.2 | 3.229 | 4.806 | 3.486 | 3.237 | 0.292 | 2.193 |
| | | 2025-02-04 | 684 | -16 | -2.286 | -0.097 | -31.265 | 11.61 | -1.013 | 2.12 | 2.956 | 1.647 | 1.279 | -1.143 | 3.107 |
| | | 2025-02-03 | 700 | -2 | -0.285 | -9.837 | -20.233 | 29.18 | 2.071 | 5.2 | 5.39 | 4.099 | 3.622 | -1.425 | 2.329 |
| | | 2025-01-31 | 702 | -7 | -0.987 | -3.633 | -62.517 | 29.18 | 3.785 | 6.444 | 5.723 | 4.511 | 3.901 | -0.705 | 2.464 |
| | | 2025-01-30 | 709 | 49 | 7.424 | -1.504 | 439.598 | 29.18 | 6.488 | 8.609 | 6.874 | 5.695 | 4.929 | 6.061 | 9.412 |
| | | 2025-01-29 | 660 | 2 | 0.304 | -3.064 | 70.117 | 29.18 | 1.227 | 2.183 | -0.398 | -1.493 | -2.328 | 0 | 1.685 |
| | | 2025-01-28 | 658 | 5 | 0.766 | 0.034 | 11.754 | 17.96 | 1.449 | 2.11 | -0.862 | -1.835 | -2.716 | -0.459 | 2 |
| | | 2025-01-27 | 653 | 4 | 0.616 | 3.807 | -19.094 | 17.96 | 1.24 | 1.413 | -1.805 | -2.63 | -3.541 | 0.462 | 0.922 |
| | | 2025-01-24 | 649 | 9 | 1.406 | 10.26 | 30.285 | 17.96 | 0.996 | 0.729 | -2.664 | -3.29 | -4.209 | 1.094 | 1.242 |
| | | 2025-01-23 | 640 | -3 | -0.467 | 5.281 | -35.016 | 17.96 | 0.031 | -0.867 | -4.272 | -4.705 | -5.614 | -0.467 | 0.782 |
| | | 2025-01-22 | 643 | 3 | 0.469 | 4.684 | -31.986 | 17.96 | 0.5 | -0.787 | -4.139 | -4.387 | -5.298 | 0.469 | 1.097 |
| | | 2025-01-21 | 640 | -1 | -0.156 | -1.782 | 63.889 | 15.87 | -0.031 | -1.75 | -4.92 | -4.903 | -5.851 | -0.624 | 1.417 |
| | | 2025-01-20 | 641 | 6 | 0.945 | 2.112 | -36.442 | 15.87 | -0.28 | -2.182 | -5.065 | -4.857 | -5.87 | 0.787 | 1.881 |
| | | 2025-01-17 | 635 | -5 | -0.781 | -0.976 | 55.126 | 15.87 | -1.703 | -3.7 | -6.265 | -5.848 | -6.942 | -0.469 | 1.424 |
| | | 2025-01-16 | 640 | -5 | -0.775 | -0.838 | -45.083 | 15.87 | -1.75 | -3.6 | -5.81 | -5.25 | -6.383 | 1.395 | 2.973 |
| | | 2025-01-15 | 645 | -8 | -1.225 | -3.742 | 4.011 | 22.26 | -1.737 | -3.371 | -5.347 | -4.665 | -5.808 | -0.459 | 2.177 |
| | | 2025-01-14 | 653 | -4 | -0.609 | -2.279 | 21.729 | 22.26 | -1.449 | -2.683 | -4.387 | -3.576 | -4.79 | -0.304 | 1.393 |