Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4288 | アズジェント | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 556 | 30 | 5.703 | -1.293 | 229.605 | 4.28 | 5.905 | 4.159 | -10.45 | 1.656 | 1.623 | 0 | 7.5 |
| | | 2025-05-28 | 526 | 10 | 1.938 | -0.774 | -26.034 | 4.28 | 1.623 | -1.664 | -14.627 | -3.769 | -3.797 | 0.581 | 2.534 |
| | | 2025-05-27 | 516 | 3 | 0.585 | 0.771 | -0.484 | 3.28 | -0.501 | -4.178 | -15.78 | -5.605 | -5.637 | 0.78 | 1.37 |
| | | 2025-05-26 | 513 | -1 | -0.195 | 0.465 | -28.049 | 3.28 | -1.649 | -5.82 | -15.841 | -6.24 | -6.223 | -0.584 | 1.765 |
| | | 2025-05-23 | 514 | -5 | -0.963 | 1.174 | 12.329 | 3.28 | -2.356 | -6.968 | -15.215 | -6.184 | -6.111 | 0.193 | 2.964 |
| | | 2025-05-22 | 519 | -12 | -2.26 | -0.291 | -10.035 | 3.28 | -4.349 | -7.156 | -14.005 | -5.447 | -5.264 | -0.753 | 1.737 |
| | | 2025-05-21 | 531 | 0 | 0 | 0.636 | -29.963 | 3.28 | -3.839 | -6.283 | -11.577 | -3.37 | -3.164 | 0.942 | 2.095 |
| | | 2025-05-20 | 531 | -6 | -1.117 | -1.408 | -72.536 | 2.9 | -4.907 | -7.572 | -10.978 | -3.409 | -3.215 | 0 | 2.476 |
| | | 2025-05-19 | 537 | -58 | -9.748 | 3.882 | 1.898 | 2.9 | -5.424 | -8.111 | -9.297 | -2.303 | -2.219 | -2.689 | 8.598 |
| | | 2025-05-16 | 595 | 28 | 4.938 | 0.538 | 175.475 | 2.9 | 2.834 | -1.539 | 1.487 | 8.261 | 8.337 | 2.116 | 8.463 |
| | | 2025-05-15 | 567 | 5 | 0.89 | 1.241 | 32.828 | 2.9 | -1.46 | -12.554 | -2.093 | 3.407 | 3.407 | 2.669 | 5.484 |
| | | 2025-05-14 | 562 | -16 | -2.768 | -4.579 | -41.85 | 2.9 | -3.27 | -22.515 | -1.611 | 2.652 | 2.565 | 0.346 | 4.1 |
| | | 2025-05-13 | 578 | -13 | -2.2 | 2.489 | 102.981 | 2.9 | -2.133 | -22.176 | 1.998 | 5.621 | 5.572 | -3.384 | 4.561 |
| | | 2025-05-12 | 591 | 12 | 2.073 | -0.265 | -44.819 | 2.9 | -1.664 | -21.042 | 4.951 | 8.143 | 8.112 | 1.036 | 3.659 |
| | | 2025-05-09 | 579 | -16 | -2.689 | -0.094 | -36.798 | 2.37 | -8.095 | -22.073 | 3.437 | 6.114 | 6.135 | 0.84 | 5.061 |
| | | 2025-05-08 | 595 | -15 | -2.459 | 0.991 | -12.266 | 2.37 | -17.521 | -18.571 | 6.822 | 9.126 | 9.233 | -0.328 | 5.69 |
| | | 2025-05-07 | 610 | -20 | -3.175 | 0.191 | -82.559 | 2.37 | -29.853 | -14.673 | 10.236 | 12.091 | 12.223 | 1.111 | 4.942 |
| | | 2025-05-02 | 630 | -106 | -14.402 | 0.308 | -69.334 | 2.37 | -29.593 | -9.729 | 14.654 | 16.009 | 16.202 | -7.473 | 10.645 |
| | | 2025-05-01 | 736 | -300 | -28.958 | 0.411 | 9974.447 | 2.37 | -17.857 | 8.443 | 35.185 | 35.989 | 36.068 | 2.896 | 67.12 |
| | | 2025-04-30 | 1036 | -300 | -22.455 | 0.577 | -89.423 | 2.37 | 21.028 | 59.852 | 93.413 | 92.759 | 92.484 | -22.455 | 0 |
| | 2025-02-14 | 2025-02-28 | 525 | -25 | -4.545 | -1.113 | 130 | 25.61 | -3.599 | -3.952 | -4.253 | -1.282 | -1.182 | -2.182 | 3.238 |
| | | 2025-02-27 | 550 | 9 | 1.664 | 2.518 | -76.19 | 25.61 | 0.328 | -0.236 | 0.204 | 3.457 | 3.539 | 0.739 | 2.041 |
| | | 2025-02-26 | 541 | -7 | -1.277 | -0.36 | 180 | 13.55 | -1.421 | -2.188 | -1.277 | 1.837 | 1.963 | 0.547 | 3.962 |
| | | 2025-02-25 | 548 | -11 | -1.968 | -0.721 | -21.053 | 13.55 | -0.036 | -1.403 | 0.19 | 3.209 | 3.362 | -1.789 | 1.667 |
| | | 2025-02-21 | 559 | 16 | 2.947 | -0.567 | -70.312 | 13.55 | 1.97 | 0.107 | 2.509 | 5.392 | 5.546 | 0.921 | 3.519 |
| | | 2025-02-20 | 543 | -10 | -1.808 | -0.864 | -36 | 13.55 | -1.021 | -2.285 | -0.118 | 2.526 | 2.654 | 1.266 | 4.806 |
| | | 2025-02-19 | 553 | 15 | 2.788 | -0.242 | 88.679 | 13.55 | -0.253 | -0.235 | 1.977 | 4.521 | 4.626 | 0.743 | 3.321 |
| | | 2025-02-18 | 538 | -10 | -1.825 | 0.289 | -49.038 | 18.93 | -3.48 | -2.554 | -0.437 | 1.798 | 1.873 | 0.182 | 2.416 |
| | | 2025-02-17 | 548 | -13 | -2.317 | -1.666 | -14.05 | 18.93 | -2.733 | -0.635 | 1.429 | 3.756 | 3.893 | -5.348 | 4.708 |
| | | 2025-02-14 | 561 | -11 | -1.923 | -1.472 | 45.783 | 18.93 | -1.337 | 1.796 | 3.935 | 6.302 | 6.457 | -0.35 | 4.505 |
| | | 2025-02-13 | 572 | 4 | 0.704 | -0.189 | 18.571 | 18.93 | 1.635 | 4.133 | 6.17 | 8.415 | 8.638 | 0.704 | 3.423 |
| | | 2025-02-12 | 568 | 0 | 0 | -0.509 | -32.039 | 18.93 | 2.49 | 3.687 | 5.451 | 7.751 | 8.001 | 0 | 2.342 |
| | | 2025-02-10 | 568 | -6 | -1.045 | 0.331 | -24.265 | 14.45 | 3.877 | 3.972 | 5.333 | 7.804 | 8.067 | -1.045 | 4.029 |
| | | 2025-02-07 | 574 | 42 | 7.895 | -0.094 | 312.121 | 14.45 | 6.375 | 4.994 | 6.914 | 8.795 | 9.292 | 0.564 | 8.507 |
| | | 2025-02-06 | 532 | 3 | 0.567 | 1.234 | -28.261 | 14.45 | -0.3 | -2.062 | -0.33 | 0.803 | 1.364 | 0.189 | 1.518 |
| | | 2025-02-05 | 529 | -2 | -0.377 | 0.701 | 31.429 | 14.45 | -1.269 | -2.542 | -0.609 | 0.098 | 0.734 | 0 | 2.885 |
| | | 2025-02-04 | 531 | -1 | -0.188 | -0.622 | 75 | 14.45 | -1.921 | -2.354 | 0.189 | 0.336 | 1.027 | 0.94 | 1.13 |
| | | 2025-02-03 | 532 | -12 | -2.206 | -1.449 | 0 | 18.33 | -2.528 | -2.116 | 0.719 | 0.605 | 1.146 | -1.287 | 2.642 |
| | | 2025-01-31 | 544 | 1 | 0.184 | 0.43 | -50 | 18.33 | -1.77 | 0.406 | 3.328 | 3.019 | 3.351 | 1.289 | 1.289 |
| | | 2025-01-30 | 543 | -14 | -2.513 | 0.188 | -24.528 | 18.33 | -1.773 | 0.911 | 3.492 | 2.981 | 3.067 | -0.718 | 2.947 |