Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4287 | ジャストプランニング | 2025-06-10 | 2025-06-25 | 422 | 7 | 1.687 | 0.306 | -1.688 | | 3.027 | 3.89 | 7.041 | 11.094 | 13.616 | 1.205 | 1.432 |
| | | 2025-06-24 | 415 | 10 | 2.469 | 2.474 | 74.265 | | 2.419 | 2.419 | 5.738 | 9.719 | 12.041 | 0.494 | 2.211 |
| | | 2025-06-23 | 405 | 1 | 0.248 | -1.765 | -0.73 | | 0.696 | 0.025 | 3.57 | 7.49 | 9.617 | -0.495 | 1.244 |
| | | 2025-06-20 | 404 | 2 | 0.498 | -0.991 | 31.731 | | 0.548 | -0.025 | 3.568 | 7.67 | 9.584 | -0.249 | 1.253 |
| | | 2025-06-19 | 402 | 2 | 0.5 | -3.364 | 126.087 | | 0.1 | -0.075 | 3.268 | 7.538 | 9.259 | -0.25 | 1.504 |
| | | 2025-06-18 | 400 | 0 | 0 | -0.311 | -41.026 | | -0.695 | -0.1 | 2.976 | 7.463 | 8.936 | -0.5 | 1.256 |
| | | 2025-06-17 | 400 | -3 | -0.744 | -0.778 | -47.651 | | -1.283 | 0.351 | 3.167 | 7.73 | 9.138 | 0 | 0.75 |
| | | 2025-06-16 | 403 | 0 | 0 | 3.745 | -56.433 | | -1.129 | 1.588 | 4.167 | 8.801 | 10.178 | 0 | 2.015 |
| | | 2025-06-13 | 403 | -5 | -1.225 | 0.687 | 59.07 | | -0.837 | 2.155 | 4.578 | 9.049 | 10.399 | -0.735 | 2.513 |
| | | 2025-06-12 | 408 | -4 | -0.971 | -0.959 | -78.457 | | 1.241 | 4.002 | 6.272 | 10.665 | 11.989 | 0 | 1.478 |
| | | 2025-06-11 | 412 | 0 | 0 | -0.305 | -9.765 | | 3.518 | 5.804 | 7.831 | 12.048 | 13.328 | -2.67 | 2.743 |
| | | 2025-06-10 | 412 | 15 | 3.778 | 0.219 | 162.708 | | 5.102 | 6.653 | 8.41 | 12.335 | 13.574 | 0 | 4.304 |
| | | 2025-06-09 | 397 | 11 | 2.85 | 0.385 | -29.362 | | 2.903 | 3.628 | 5.038 | 8.506 | 9.656 | 0.259 | 2.85 |
| | | 2025-06-06 | 386 | 3 | 0.783 | -1.936 | 2284 | | 0.889 | 1.206 | 2.518 | 5.649 | 6.791 | 0.261 | 3.916 |
| | | 2025-06-05 | 383 | 1 | 0.262 | -1.144 | -86.979 | | 0.367 | 0.578 | 1.948 | 4.909 | 6.074 | 0 | 0.787 |
| | | 2025-06-04 | 382 | 1 | 0.262 | 2.328 | 95.918 | | 0.315 | 0.421 | 1.899 | 4.709 | 5.903 | 0.525 | 0.789 |
| | | 2025-06-03 | 381 | 0 | 0 | -0.162 | -19.008 | | 0.105 | 0.263 | 1.861 | 4.504 | 5.731 | 0 | 1.575 |
| | | 2025-06-02 | 381 | 0 | 0 | 0.438 | 5.217 | | 0.158 | 0.316 | 2.079 | 4.613 | 5.841 | 1.05 | 1.05 |
| | | 2025-05-30 | 381 | 2 | 0.528 | 0.768 | 29.213 | | 0.21 | 0.316 | 2.298 | 4.734 | 5.943 | 0.264 | 1.579 |
| | | 2025-05-29 | 379 | -2 | -0.525 | -1.135 | -61.472 | | -0.263 | -0.289 | 1.969 | 4.281 | 5.485 | 0.525 | 1.319 |
| | | 2025-05-28 | 381 | 1 | 0.263 | 0.479 | 52.98 | | 0.263 | 0.184 | 2.651 | 4.924 | 6.144 | 0 | 2.368 |
| | | 2025-05-27 | 380 | 0 | 0 | 1.268 | 164.912 | | 0.158 | -0.105 | 2.592 | 4.839 | 5.979 | 0 | 2.122 |
| | | 2025-05-26 | 380 | 0 | 0 | 0.722 | 16.327 | | 0.211 | -0.079 | 2.881 | 5.013 | 6.078 | 0.263 | 1.33 |
| | 2025-03-14 | 2025-03-28 | 365 | -3 | -0.815 | -0.822 | 34.667 | | -1.138 | -0.409 | 2.747 | 1.637 | 2.609 | -0.815 | 0.826 |
| | | 2025-03-27 | 368 | -3 | -0.809 | 1.672 | 38.889 | | -0.594 | 0.877 | 3.732 | 2.427 | 3.534 | -0.539 | 2.216 |
| | | 2025-03-26 | 371 | -1 | -0.269 | 0.571 | -33.742 | | 0.542 | 2.204 | 4.696 | 3.193 | 4.46 | -1.075 | 1.362 |
| | | 2025-03-25 | 372 | 2 | 0.541 | 0.09 | -11.892 | | 1.418 | 3.076 | 5.192 | 3.362 | 4.832 | 0.811 | 1.359 |
| | | 2025-03-24 | 370 | 0 | 0 | 0.418 | -46.532 | | 1.314 | 3.15 | 4.804 | 2.732 | 4.347 | 0.811 | 2.466 |
| | | 2025-03-21 | 370 | 8 | 2.21 | -0.529 | 424.242 | | 1.704 | 3.816 | 4.97 | 2.795 | 4.414 | 1.105 | 3.03 |
| | | 2025-03-19 | 362 | 2 | 0.556 | -0.45 | -73.171 | | 0.723 | 2.289 | 2.876 | 0.662 | 2.206 | 0.833 | 1.397 |
| | | 2025-03-18 | 360 | -4 | -1.099 | -0.129 | -58.163 | | 0.84 | 2.215 | 2.412 | 0.173 | 1.664 | 1.374 | 3.361 |
| | | 2025-03-17 | 364 | 1 | 0.275 | 0.62 | 43.415 | | 2.535 | 3.792 | 3.609 | 1.387 | 2.798 | 1.653 | 2.77 |
| | | 2025-03-14 | 363 | 15 | 4.31 | 0.459 | 250.427 | | 3.066 | 3.952 | 3.419 | 1.233 | 2.508 | 2.299 | 2.817 |
| | | 2025-03-13 | 348 | -2 | -0.571 | -0.597 | 317.857 | | -0.287 | 0.144 | -0.742 | -2.81 | -1.743 | 0.571 | 1.437 |
| | | 2025-03-12 | 350 | 0 | 0 | 0.269 | -86.73 | | 0.459 | 0.69 | -0.217 | -2.18 | -1.253 | 0.286 | 0.573 |
| | | 2025-03-11 | 350 | 0 | 0 | -0.877 | 379.545 | | 0.748 | 0.835 | -0.274 | -2.109 | -1.323 | 0 | 1.156 |
| | | 2025-03-10 | 350 | 3 | 0.865 | 1.017 | -2.222 | | 1.039 | 0.894 | -0.387 | -2.027 | -1.386 | 0 | 0.865 |
| | | 2025-03-07 | 347 | 2 | 0.58 | -2.405 | 60.714 | | 0.231 | 0.058 | -1.387 | -2.796 | -2.298 | -0.29 | 1.453 |
| | | 2025-03-06 | 345 | 0 | 0 | 1.888 | -85.263 | | -0.289 | -0.605 | -2.255 | -3.302 | -2.93 | 0 | 0.58 |
| | | 2025-03-05 | 345 | 0 | 0 | 0.156 | 108.791 | | -0.519 | -0.834 | -2.564 | -3.258 | -3.01 | -0.29 | 1.462 |
| | | 2025-03-04 | 345 | -4 | -1.146 | -1.115 | -55.172 | | -0.519 | -1.203 | -2.85 | -3.237 | -3.09 | 0 | 1.159 |
| | | 2025-03-03 | 349 | 3 | 0.867 | 1.779 | -95.753 | | 0.461 | -0.286 | -2.021 | -2.109 | -2.073 | 0.867 | 2.023 |
| | | 2025-02-28 | 346 | -3 | -0.86 | -0.726 | 3786.179 | | -0.403 | -1.368 | -3.103 | -2.918 | -2.98 | 0.86 | 2.89 |
| | | 2025-02-27 | 349 | 4 | 1.159 | -0.267 | 14.953 | | 0.23 | -0.796 | -2.568 | -2.06 | -2.219 | 0 | 1.159 |