Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4275 | カーリット | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1159 | 2 | 0.173 | 0.603 | -23.751 | 10.23 | 0.993 | 2.83 | 6.62 | 9.274 | 7.439 | -1.383 | 2.373 |
| | | 2025-05-29 | 1157 | 12 | 1.048 | 0.202 | -28.887 | 10.23 | 1.119 | 3.156 | 6.876 | 9.143 | 7.253 | 0.437 | 1.664 |
| | | 2025-05-28 | 1145 | 8 | 0.704 | -0.473 | 23.612 | 10.23 | 0.58 | 3.135 | 6.16 | 8.1 | 6.159 | 1.143 | 2.452 |
| | | 2025-05-27 | 1137 | -3 | -0.263 | 1.052 | -10.659 | 23.15 | 1.337 | 3.148 | 5.827 | 7.384 | 5.434 | 0 | 1.585 |
| | | 2025-05-26 | 1140 | -2 | -0.175 | 0.511 | -23.844 | 23.15 | 2.629 | 4.034 | 6.598 | 7.71 | 5.72 | -1.926 | 3.604 |
| | | 2025-05-23 | 1142 | 14 | 1.241 | 0.312 | -58.706 | 23.15 | 3.199 | 4.896 | 7.424 | 7.96 | 5.869 | -2.039 | 4.072 |
| | | 2025-05-22 | 1128 | 65 | 6.115 | -0.253 | 211.983 | 23.15 | 2.639 | 4.454 | 6.705 | 6.655 | 4.545 | 1.881 | 7.685 |
| | | 2025-05-21 | 1063 | -18 | -1.665 | 1.649 | -19.615 | 23.15 | -1.756 | -0.821 | 1.088 | 0.478 | -1.529 | -1.665 | 2.749 |
| | | 2025-05-20 | 1081 | -38 | -3.396 | -1.194 | 31.466 | 25.12 | -0.148 | 1 | 3.161 | 2.083 | 0.006 | -2.592 | 3.814 |
| | | 2025-05-19 | 1119 | 15 | 1.359 | -1.408 | -50.532 | 25.12 | 3.534 | 4.854 | 7.204 | 5.638 | 3.408 | -1.178 | 3.775 |
| | | 2025-05-16 | 1104 | 61 | 5.849 | -0.675 | 293.722 | 25.12 | 3.1 | 4.121 | 6.634 | 4.324 | 1.958 | 4.027 | 5.377 |
| | | 2025-05-15 | 1043 | -23 | -2.158 | -3.099 | 73.766 | 25.12 | -1.678 | -1.296 | 1.195 | -1.351 | -3.759 | -0.938 | 2.493 |
| | | 2025-05-14 | 1066 | -6 | -0.56 | 2.794 | -42.279 | 25.12 | 0.414 | 0.699 | 4.114 | 0.806 | -1.791 | 0.653 | 3.056 |
| | | 2025-05-13 | 1072 | 3 | 0.281 | 0.486 | -15.995 | 25.12 | 1.323 | 1.304 | 5.193 | 1.356 | -1.357 | 1.684 | 1.871 |
| | | 2025-05-12 | 1069 | 15 | 1.423 | 0.524 | -29.297 | 25.12 | 1.462 | 1.231 | 5.13 | 1.072 | -1.747 | 1.139 | 1.994 |
| | | 2025-05-09 | 1054 | 7 | 0.669 | 0.756 | 233.234 | 25.18 | 0.4 | -0.104 | 3.756 | -0.387 | -3.235 | 0 | 2.981 |
| | | 2025-05-08 | 1047 | -1 | -0.095 | 1.093 | -12.468 | 25.18 | -0.532 | -0.702 | 3.035 | -1.103 | -3.998 | -0.095 | 0.963 |
| | | 2025-05-07 | 1048 | -2 | -0.19 | -0.449 | -17.735 | 25.18 | -0.72 | -0.701 | 3.089 | -1.08 | -4.046 | 0 | 0.959 |
| | | 2025-05-02 | 1050 | 0 | 0 | 0.214 | -2.703 | 25.18 | -0.794 | -0.446 | 3.168 | -1.04 | -4.027 | 0.286 | 1.537 |
| | | 2025-05-01 | 1050 | -18 | -1.685 | -1.564 | 11.343 | 25.18 | -0.794 | -0.095 | 2.865 | -1.216 | -4.245 | -0.655 | 1.908 |
| | | 2025-04-30 | 1068 | 6 | 0.565 | 3.053 | -23.944 | 25.18 | 0.717 | 2.289 | 4.358 | 0.31 | -2.803 | 0 | 1.808 |
| | 2025-02-12 | 2025-02-27 | 1075 | 3 | 0.28 | 0.674 | -33.265 | 11.81 | -0.573 | -3.397 | -5.814 | -9.405 | -12.052 | -1.026 | 1.32 |
| | | 2025-02-26 | 1072 | -19 | -1.742 | -0.402 | 29.813 | 13.13 | -1.814 | -4.414 | -6.369 | -9.969 | -12.499 | -0.825 | 2.754 |
| | | 2025-02-25 | 1091 | 8 | 0.739 | -0.059 | -35.904 | 13.13 | -1.374 | -3.528 | -5.025 | -8.706 | -11.12 | -0.462 | 1.766 |
| | | 2025-02-21 | 1083 | -2 | -0.184 | 0.564 | -34.216 | 13.13 | -2.94 | -4.8 | -5.95 | -9.681 | -11.958 | -1.567 | 2.256 |
| | | 2025-02-20 | 1085 | -43 | -3.812 | -1.269 | 144.69 | 13.13 | -3.812 | -5.265 | -6.015 | -9.831 | -11.957 | -0.355 | 5.602 |
| | | 2025-02-19 | 1128 | -16 | -1.399 | -0.051 | 20.632 | 13.13 | -1.433 | -2.007 | -2.564 | -6.619 | -8.634 | 0 | 2.582 |
| | | 2025-02-18 | 1144 | 5 | 0.439 | 1.257 | -29.543 | 15.15 | -0.625 | -0.651 | -1.386 | -5.583 | -7.45 | 0.439 | 1.323 |
| | | 2025-02-17 | 1139 | -5 | -0.437 | -0.126 | -34.08 | 15.15 | -1.436 | -0.974 | -2.131 | -6.266 | -7.946 | -0.262 | 2.731 |
| | | 2025-02-14 | 1144 | -23 | -1.971 | -0.772 | -65.876 | 15.15 | -1.328 | -0.789 | -1.971 | -6.154 | -7.652 | 0.257 | 4.67 |
| | | 2025-02-13 | 1167 | 5 | 0.43 | 2.118 | 273.228 | 15.15 | 0.378 | 1.048 | -0.331 | -4.549 | -5.903 | -6.196 | 8.056 |
| | | 2025-02-12 | 1162 | -4 | -0.343 | 0.544 | 23.152 | 15.15 | 0.363 | 0.597 | -0.89 | -5.191 | -6.389 | 0.172 | 1.468 |
| | | 2025-02-10 | 1166 | 8 | 0.691 | 0.015 | 54.494 | 15.09 | 1.233 | 0.874 | -0.769 | -5.137 | -6.184 | -0.604 | 2.364 |
| | | 2025-02-07 | 1158 | -2 | -0.172 | 0.376 | -36.58 | 15.09 | 1.153 | 0.147 | -1.671 | -6.052 | -6.952 | -0.431 | 1.302 |
| | | 2025-02-06 | 1160 | 17 | 1.487 | 0.603 | -3.881 | 15.09 | 1.151 | 0.216 | -1.788 | -6.115 | -6.936 | -0.087 | 2.105 |
| | | 2025-02-05 | 1143 | 11 | 0.972 | -0.322 | -24.287 | 15.09 | -0.366 | -1.372 | -3.515 | -7.642 | -8.429 | 1.59 | 1.933 |
| | | 2025-02-04 | 1132 | 1 | 0.088 | -0.499 | 1.491 | 15.09 | -1.77 | -2.557 | -4.755 | -8.707 | -9.45 | 1.592 | 2.385 |
| | | 2025-02-03 | 1131 | -37 | -3.168 | -1.231 | 142.553 | 15.29 | -2.5 | -2.91 | -5.197 | -8.956 | -9.668 | -0.942 | 3.271 |
| | | 2025-01-31 | 1168 | 6 | 0.516 | -0.301 | -24.071 | 15.29 | 0.017 | -0.043 | -2.504 | -6.13 | -6.855 | -0.172 | 1.477 |
| | | 2025-01-30 | 1162 | -7 | -0.599 | -0.154 | -8.024 | 15.29 | -0.531 | -0.497 | -3.238 | -6.721 | -7.454 | 0.086 | 1.381 |
| | | 2025-01-29 | 1169 | -1 | -0.085 | 0.561 | 13.3 | 15.29 | -0.137 | 0.154 | -2.952 | -6.27 | -7.013 | -0.427 | 1.293 |
| | | 2025-01-28 | 1170 | 0 | 0 | -0.764 | -23.057 | 13.95 | -0.085 | 0.266 | -3.181 | -6.31 | -7.063 | -0.513 | 1.906 |