Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4270 | ＢｅｅＸ | 2025-07-15 | 2025-07-15 | 2665 | -33 | -1.223 | 0 | 210.465 | | | | | | | 0.297 | 2.88 |
| | | 2025-07-14 | 2698 | 28 | 1.049 | 0.144 | 218.519 | | 1.719 | 3.048 | 1.542 | 4.794 | 7.058 | -0.075 | 1.848 |
| | | 2025-07-11 | 2670 | 32 | 1.213 | -0.164 | -27.027 | | 1.583 | 2.025 | 0.595 | 3.97 | 5.978 | 0.038 | 1.175 |
| | | 2025-07-10 | 2638 | -3 | -0.114 | -1.431 | 8.824 | | 1.112 | 0.876 | -0.532 | 2.938 | 4.726 | 0 | 1.533 |
| | | 2025-07-09 | 2641 | 26 | 0.994 | 0.015 | 54.545 | | 1.859 | 0.89 | -0.434 | 3.242 | 4.845 | 0.076 | 1.338 |
| | | 2025-07-08 | 2615 | 37 | 1.435 | 0.385 | -51.111 | | 1.435 | -0.347 | -1.362 | 2.429 | 3.82 | -0.427 | 2.649 |
| | | 2025-07-07 | 2578 | 5 | 0.194 | 1.403 | 45.161 | | -0.232 | -2.185 | -2.745 | 1.142 | 2.342 | 0.155 | 1.168 |
| | | 2025-07-04 | 2573 | 16 | 0.626 | -0.486 | 63.158 | | -1.251 | -2.81 | -2.929 | 1.112 | 2.11 | 0.508 | 1.167 |
| | | 2025-07-03 | 2557 | -10 | -0.39 | 0.395 | -79.57 | | -2.449 | -3.872 | -3.445 | 0.646 | 1.441 | -0.156 | 1.408 |
| | | 2025-07-02 | 2567 | -78 | -2.949 | -1.544 | 615.385 | | -2.861 | -4.216 | -2.999 | 1.181 | 1.815 | -0.605 | 3.098 |
| | | 2025-07-01 | 2645 | -41 | -1.526 | -0.442 | -69.048 | | -0.944 | -1.921 | 0.045 | 4.435 | 4.906 | -0.074 | 1.667 |
| | | 2025-06-30 | 2686 | 35 | 1.32 | -0.357 | 82.609 | | -0.045 | -0.456 | 1.82 | 6.333 | 6.564 | 0.113 | 1.435 |
| | 2025-04-14 | 2025-04-28 | 2406 | 18 | 0.754 | 0.513 | 646.939 | | 0.754 | 1.708 | -1.048 | -6.288 | -9.627 | 0.084 | 6.234 |
| | | 2025-04-25 | 2388 | -22 | -0.913 | 1.398 | -44.318 | | 0.227 | 0.126 | -2.162 | -7.351 | -10.612 | 0.996 | 2.997 |
| | | 2025-04-24 | 2410 | 42 | 1.774 | 0.141 | 37.5 | | 1.482 | 1.023 | -1.647 | -6.843 | -10.148 | 0.296 | 3.116 |
| | | 2025-04-23 | 2368 | 0 | 0 | 0.917 | 52.381 | | 0.543 | 0.008 | -3.709 | -8.805 | -11.989 | 0.507 | 2.332 |
| | | 2025-04-22 | 2368 | -11 | -0.462 | -1.351 | -45.455 | | 1.084 | 0.933 | -4.134 | -9.133 | -12.277 | -1.219 | 1.915 |
| | | 2025-04-21 | 2379 | 30 | 1.277 | 1.002 | -22.222 | | 1.528 | 1.928 | -4.104 | -9.03 | -12.133 | 0.724 | 1.86 |
| | | 2025-04-18 | 2349 | 37 | 1.6 | 4.224 | -7.477 | | -1.608 | 1.64 | -5.649 | -10.465 | -13.5 | 0 | 2.595 |
| | | 2025-04-17 | 2312 | 7 | 0.304 | 1.599 | -23.571 | | -3.522 | -0.177 | -7.465 | -12.177 | -15.111 | -0.217 | 1.87 |
| | | 2025-04-16 | 2305 | -66 | -2.784 | -1.333 | -68.82 | | -3.168 | -1.386 | -8.153 | -12.751 | -15.603 | -0.59 | 2.999 |
| | | 2025-04-15 | 2371 | -229 | -8.808 | 0.43 | -24.155 | | 0.911 | 0.161 | -5.875 | -10.594 | -13.416 | -8.385 | 2.696 |
| | | 2025-04-14 | 2600 | 206 | 8.605 | 1.665 | 102.048 | | 11.838 | 8.637 | 2.886 | -2.303 | -5.263 | 3.133 | 8.968 |
| | | 2025-04-11 | 2394 | 162 | 7.258 | -0.18 | 115.441 | | 7.124 | 0.029 | -5.271 | -10.214 | -12.871 | -2.24 | 10.22 |
| | | 2025-04-10 | 2232 | 81 | 3.766 | 5.8 | -59.036 | | -0.17 | -7.669 | -12.037 | -16.543 | -18.933 | 8.322 | 4.391 |
| | | 2025-04-09 | 2151 | -96 | -4.272 | -2.601 | 253.191 | | -6.25 | -12.65 | -15.817 | -19.913 | -22.093 | -2.67 | 2.853 |
| | | 2025-04-08 | 2247 | 97 | 4.512 | 12.097 | -52.525 | | -5.778 | -10.539 | -12.787 | -16.75 | -18.872 | 2.698 | 5.707 |
| | | 2025-04-07 | 2150 | -249 | -10.379 | -11.613 | -44.068 | | -12.666 | -15.709 | -17.205 | -20.651 | -22.571 | -10.421 | 4.161 |
| | | 2025-04-04 | 2399 | -126 | -4.99 | -6.883 | 156.522 | | -5.988 | -7.713 | -8.471 | -11.887 | -13.86 | -2.297 | 7.388 |
| | | 2025-04-03 | 2525 | -78 | -2.997 | -3.181 | 283.333 | | -2.847 | -3.714 | -4.23 | -7.502 | -9.51 | -3.842 | 2.812 |
| | | 2025-04-02 | 2603 | -29 | -1.102 | -0.039 | 125 | | -1.049 | -1.139 | -1.662 | -4.81 | -6.837 | -1.14 | 1.191 |
| | | 2025-04-01 | 2632 | 32 | 1.231 | -1.3 | -80 | | -0.25 | -0.182 | -0.826 | -3.877 | -5.891 | 0 | 1.231 |
| | | 2025-03-31 | 2600 | -35 | -1.328 | -3.388 | 5.263 | | -1.5 | -1.407 | -2.279 | -5.197 | -7.117 | 0.266 | 2.363 |
| | 2025-01-14 | 2025-01-29 | 2853 | 54 | 1.929 | -0.031 | 5.344 | | 1.617 | 1.907 | -1.984 | -0.632 | -3.03 | 0.393 | 3.203 |
| | | 2025-01-28 | 2799 | -2 | -0.071 | -1.102 | 6.504 | | 0.043 | 0.233 | -3.824 | -2.565 | -5.074 | -0.75 | 2.093 |
| | | 2025-01-27 | 2801 | -14 | -0.497 | 1.937 | -8.209 | | 0.423 | -0.642 | -3.779 | -2.595 | -5.232 | 1.421 | 2.642 |
| | | 2025-01-24 | 2815 | 45 | 1.625 | 2.781 | 157.692 | | 1.208 | -0.985 | -3.307 | -2.213 | -4.996 | -0.217 | 2.425 |
| | | 2025-01-23 | 2770 | -34 | -1.213 | -1.269 | -46.939 | | -0.195 | -3.231 | -4.84 | -3.877 | -6.691 | -0.143 | 1.773 |
| | | 2025-01-22 | 2804 | 48 | 1.742 | -0.369 | 27.273 | | 0.444 | -3.026 | -3.677 | -2.825 | -5.776 | 0 | 1.851 |
| | | 2025-01-21 | 2756 | -6 | -0.217 | 3.088 | -60.914 | | -1.119 | -5.636 | -5.282 | -4.583 | -7.588 | 0.072 | 1.569 |
| | | 2025-01-20 | 2762 | -23 | -0.826 | 1.331 | 34.014 | | -3.054 | -6.815 | -5.135 | -4.516 | -7.645 | 0 | 1.934 |
| | | 2025-01-17 | 2785 | -66 | -2.315 | 0.426 | -51.803 | | -4.118 | -6.912 | -4.397 | -3.841 | -7.123 | -1.368 | 2.436 |
| | | 2025-01-16 | 2851 | 69 | 2.48 | -0.907 | -66.111 | | -3.343 | -5.48 | -2.161 | -1.735 | -5.144 | 0.647 | 4.949 |
| | | 2025-01-15 | 2782 | -283 | -9.233 | -1.202 | 260 | | -7 | -8.142 | -4.484 | -4.206 | -7.642 | -8.809 | 4.364 |
| | | 2025-01-14 | 3065 | 25 | 0.822 | -2.62 | 165.957 | | 0.36 | 0.518 | 5.209 | 5.384 | 1.498 | 0 | 3.167 |
| | | 2025-01-10 | 3040 | 30 | 0.997 | -1.905 | 40.299 | | -1.267 | 0.092 | 4.682 | 4.596 | 0.601 | -0.365 | 4.23 |
| | | 2025-01-09 | 3010 | -50 | -1.634 | -8.44 | -27.174 | | -2.241 | -0.371 | 3.948 | 3.657 | -0.44 | -0.327 | 2.159 |
| | | 2025-01-08 | 3060 | -35 | -1.131 | 4.179 | -26.4 | | -0.746 | 1.827 | 5.894 | 5.357 | 1.174 | 0 | 2.459 |
| | | 2025-01-07 | 3095 | -95 | -2.978 | 6.031 | -46.809 | | 0.952 | 3.803 | 7.44 | 6.642 | 2.291 | 0.47 | 3.722 |
| | | 2025-01-06 | 3190 | 150 | 4.934 | -0.702 | 226.389 | | 4.783 | 7.909 | 11.128 | 10.01 | 5.423 | 2.138 | 4.509 |