Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4267 | ライトワークス | 2025-06-13 | 2025-06-27 | 2170 | 0 | 0 | -2.26 | 533.333 | | -0.018 | -0.018 | -0.048 | -0.144 | 1.636 | 0 | 0.046 |
| | | 2025-06-26 | 2170 | -2 | -0.092 | -0.846 | -25 | | -0.037 | -0.023 | -0.05 | -0.151 | 2.063 | 0.138 | 0.23 |
| | | 2025-06-25 | 2172 | 2 | 0.092 | -1.941 | -20 | | 0.055 | 0.064 | 0.042 | -0.066 | 2.568 | 0 | 0.092 |
| | | 2025-06-24 | 2170 | 0 | 0 | 1.276 | 0 | | -0.018 | -0.046 | -0.053 | -0.162 | 2.887 | 0 | 0 |
| | | 2025-06-23 | 2170 | -2 | -0.092 | 7.867 | 400 | | -0.018 | -0.06 | -0.055 | -0.167 | 3.344 | -0.092 | 0.092 |
| | | 2025-06-20 | 2172 | 2 | 0.092 | -5.206 | -50 | | 0.074 | 0.032 | 0.035 | -0.08 | 3.906 | 0.092 | 0 |
| | | 2025-06-19 | 2170 | 0 | 0 | 0.384 | -88.235 | | -0.009 | -0.051 | -0.053 | -0.174 | 4.287 | 0 | 0 |
| | | 2025-06-18 | 2170 | 0 | 0 | 7.684 | 1600 | | -0.018 | -0.06 | -0.061 | -0.177 | 4.745 | 0 | 0 |
| | | 2025-06-17 | 2170 | 0 | 0 | 5.652 | -97.778 | | -0.074 | -0.069 | -0.072 | -0.181 | 5.194 | 0 | 0 |
| | | 2025-06-16 | 2170 | -1 | -0.046 | 4.928 | 1400 | | -0.101 | -0.078 | -0.083 | -0.185 | 5.637 | 0 | 0.046 |
| | | 2025-06-13 | 2171 | 0 | 0 | 1.332 | 200 | | -0.055 | -0.041 | -0.048 | -0.143 | 6.158 | -0.046 | 0.046 |
| | | 2025-06-12 | 2171 | -5 | -0.23 | 1.786 | 0 | | -0.046 | -0.037 | -0.057 | -0.146 | 6.659 | -0.23 | 0 |
| | | 2025-06-11 | 2176 | 3 | 0.138 | 0.281 | -88.889 | | 0.175 | 0.193 | 0.162 | 0.082 | 7.399 | 0.138 | 0 |
| | | 2025-06-10 | 2173 | 3 | 0.138 | 0.364 | -40 | | 0.074 | 0.078 | 0.022 | -0.053 | 7.774 | 0.046 | 0.138 |
| | | 2025-06-09 | 2170 | 0 | 0 | 3.025 | 1400 | | -0.055 | -0.051 | -0.125 | -0.191 | 8.17 | 0 | 0.092 |
| | | 2025-06-06 | 2170 | -2 | -0.092 | -0.255 | 0 | | -0.074 | -0.051 | -0.138 | -0.193 | 8.725 | -0.092 | 0 |
| | | 2025-06-05 | 2172 | 0 | 0 | 1.038 | -97.143 | | 0.018 | 0.037 | -0.057 | -0.102 | 9.438 | 0 | 0 |
| | | 2025-06-04 | 2172 | 0 | 0 | -1.371 | | | 0.028 | 0.046 | -0.068 | -0.101 | 10.016 | -0.046 | 0.046 |
| | | 2025-06-03 | 2172 | 0 | 0 | -0.249 | -100 | | 0.037 | 0.037 | -0.077 | -0.1 | 10.633 | 0 | |
| | | 2025-06-02 | 2172 | 2 | 0.092 | 1.61 | -79.412 | | 0.046 | 0.041 | -0.086 | -0.099 | 11.269 | 0 | 0.092 |
| | | 2025-05-30 | 2170 | -1 | -0.046 | 0.632 | 1033.333 | | -0.028 | -0.046 | -0.188 | -0.19 | 11.85 | -0.046 | 0.138 |
| | | 2025-05-29 | 2171 | 0 | 0 | 2.696 | | | 0.009 | 0 | -0.153 | 0.07 | 12.594 | -0.046 | 0.046 |
| | 2025-03-14 | 2025-03-28 | 2173 | 0 | 0 | -2.421 | -10.887 | | 0.046 | 4.236 | 25.619 | 43.387 | 58.652 | 0 | 0.092 |
| | | 2025-03-27 | 2173 | 1 | 0.046 | -0.191 | 63.696 | | 0.064 | 7.681 | 27.79 | 45.132 | 60.397 | 0.046 | 0.092 |
| | | 2025-03-26 | 2172 | 1 | 0.046 | -1.467 | -59.546 | | 0.037 | 11.208 | 30.063 | 46.924 | 62.091 | 0.092 | 0.092 |
| | | 2025-03-25 | 2171 | 0 | 0 | 0.595 | -33.422 | 87.43 | 0 | 15.136 | 32.446 | 48.929 | 63.862 | 0.046 | 0.184 |
| | | 2025-03-24 | 2171 | 0 | 0 | 0.21 | 166.588 | 87.43 | 2.203 | 19.384 | 35.211 | 51.079 | 65.739 | 0.046 | 0.092 |
| | | 2025-03-21 | 2171 | 0 | 0 | 0.342 | -37.202 | 87.43 | 8.691 | 23.746 | 37.897 | 53.347 | 67.666 | 0 | 0.046 |
| | | 2025-03-19 | 2171 | 0 | 0 | 0.537 | -87.025 | 87.43 | 16.445 | 28.401 | 40.846 | 55.734 | 69.641 | 0 | 0.046 |
| | | 2025-03-18 | 2171 | 234 | 12.081 | -0.134 | 13528.947 | 52.75 | 25.13 | 33.954 | 43.988 | 58.197 | 71.682 | 12.235 | 0.415 |
| | | 2025-03-17 | 1937 | 400 | 26.025 | -0.547 | -81.095 | 52.75 | 21.047 | 24.976 | 31.59 | 43.392 | 55.029 | 26.025 | 0 |
| | | 2025-03-14 | 1537 | 31 | 2.058 | 3.19 | 37.671 | 52.75 | 1.6 | 2.351 | 6.326 | 15.252 | 24.211 | -0.133 | 3.154 |
| | | 2025-03-13 | 1506 | -18 | -1.181 | 0.264 | 25.862 | 52.75 | -0.357 | 0.621 | 4.86 | 13.734 | 22.373 | 0.394 | 1.864 |
| | | 2025-03-12 | 1524 | 27 | 1.804 | -1.753 | -37.297 | 52.75 | 0.448 | 1.817 | 6.848 | 15.895 | 24.464 | 0.334 | 2.064 |
| | | 2025-03-11 | 1497 | -3 | -0.2 | -0.935 | -20.259 | 52.75 | -0.624 | 0.027 | 5.798 | 14.674 | 22.906 | -0.333 | 3.825 |
| | | 2025-03-10 | 1500 | -30 | -1.961 | -3.044 | 91.736 | 50.95 | 0.027 | 0.314 | 6.707 | 15.694 | 23.788 | 1.307 | 4.167 |
| | | 2025-03-07 | 1530 | -5 | -0.326 | -1.223 | -3.2 | 50.95 | 2.643 | 2.657 | 9.662 | 18.837 | 26.913 | -0.977 | 3 |
| | | 2025-03-06 | 1535 | 65 | 4.422 | 0.877 | -14.966 | 50.95 | 3.576 | 3.423 | 10.792 | 20.158 | 28.035 | 0.884 | 3.574 |
| | | 2025-03-05 | 1470 | 7 | 0.478 | 0.753 | 6.522 | 50.95 | -0.433 | -0.305 | 6.661 | 16.002 | 23.292 | -0.068 | 2.81 |
| | | 2025-03-04 | 1463 | 8 | 0.55 | -1.633 | -18.824 | 48.66 | -1.601 | -0.381 | 6.626 | 16.201 | 23.295 | 2.062 | 2.768 |
| | | 2025-03-03 | 1455 | -32 | -2.152 | 0.843 | -30.041 | 48.66 | -2.414 | -0.513 | 6.537 | 16.29 | 23.234 | 1.95 | 5.445 |
| | | 2025-02-28 | 1487 | -20 | -1.327 | 1.305 | -38.168 | 48.66 | -0.215 | 2.531 | 9.409 | 19.616 | 26.557 | -0.332 | 4.785 |
| | | 2025-02-27 | 1507 | -15 | -0.986 | 0.768 | 39.362 | 48.66 | 1.386 | 4.616 | 11.521 | 22.095 | 28.915 | 0.92 | 8.412 |