Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4263 | サスメド | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 569 | 0 | 0 | 4.914 | 76.216 | 11.66 | -2.301 | -4.738 | 0.751 | 1.17 | -2.528 | 1.406 | 3.339 |
| | | 2025-05-22 | 569 | -16 | -2.735 | 0.463 | -54.657 | 11.66 | -3.165 | -4.514 | 1.08 | 1.048 | -2.775 | -1.197 | 2.46 |
| | | 2025-05-21 | 585 | -12 | -2.01 | -0.93 | 166.667 | 11.66 | -2.207 | -1.631 | 4.36 | 3.782 | -0.314 | 0.503 | 4.318 |
| | | 2025-05-20 | 597 | 5 | 0.845 | -2.088 | -29.817 | 11.17 | -1.388 | 0.93 | 7.005 | 5.855 | 1.535 | 0.507 | 1.513 |
| | | 2025-05-19 | 592 | -3 | -0.504 | 1.525 | -62.988 | 11.17 | -2.887 | 0.766 | 6.851 | 4.998 | 0.541 | 0 | 2.896 |
| | | 2025-05-16 | 595 | -27 | -4.341 | -4.182 | 292.667 | 11.17 | -2.81 | 1.831 | 8.49 | 5.586 | 0.939 | -0.804 | 5.068 |
| | | 2025-05-15 | 622 | 1 | 0.161 | -0.373 | -50.331 | 11.17 | 2.946 | 7.075 | 14.406 | 10.405 | 5.44 | -1.449 | 1.797 |
| | | 2025-05-14 | 621 | 3 | 0.485 | -1.289 | -37.279 | 11.17 | 5.041 | 8.453 | 15.997 | 10.38 | 5.226 | 0 | 3.827 |
| | | 2025-05-13 | 618 | 13 | 2.149 | -4.513 | -21.259 | 11.17 | 6.994 | 9.381 | 16.551 | 9.949 | 4.698 | 0 | 4.348 |
| | | 2025-05-12 | 605 | 50 | 9.009 | 2.4 | 445.982 | 11.17 | 7.004 | 8.774 | 14.705 | 7.713 | 2.42 | 1.802 | 8.813 |
| | | 2025-05-09 | 555 | -2 | -0.359 | 1.1 | -47.907 | 11.46 | -0.252 | 1.111 | 5.465 | -1.147 | -6.096 | 0 | 1.627 |
| | | 2025-05-08 | 557 | 4 | 0.723 | -0.239 | 31.098 | 11.46 | -0.108 | 1.884 | 5.644 | -0.971 | -5.919 | 0 | 3.321 |
| | | 2025-05-07 | 553 | -4 | -0.718 | 1.79 | 40.171 | 11.46 | -0.181 | 1.208 | 4.624 | -1.912 | -6.766 | 0 | 1.828 |
| | | 2025-05-02 | 557 | -3 | -0.536 | -0.444 | -42.927 | 11.46 | 0.833 | 2.108 | 4.983 | -1.559 | -6.261 | 0.893 | 1.986 |
| | | 2025-05-01 | 560 | -1 | -0.178 | 1.613 | -31.092 | 11.46 | 2.377 | 3.416 | 5.247 | -1.367 | -5.956 | 0.891 | 3.261 |
| | | 2025-04-30 | 561 | 22 | 4.082 | -1.733 | -79.851 | 11.46 | 3.62 | 4.586 | 5.151 | -1.409 | -5.938 | 2.226 | 3.114 |
| | | 2025-04-28 | 539 | -6 | -1.101 | 0.93 | 2262.4 | 11.05 | 0.597 | 1.202 | 0.838 | -5.505 | -9.804 | 0.55 | 7.85 |
| | | 2025-04-25 | 545 | 15 | 2.83 | 1.327 | -23.313 | 11.05 | 1.151 | 2.888 | 1.603 | -4.873 | -8.974 | 1.698 | 1.869 |
| | | 2025-04-24 | 530 | -2 | -0.376 | 0.65 | -26.577 | 11.05 | -1.597 | 0.55 | -1.538 | -7.762 | -11.598 | 1.88 | 2.264 |
| | 2025-02-14 | 2025-02-28 | 583 | -12 | -2.017 | -2.681 | 140.317 | 6.04 | -2.017 | -5.357 | -9.326 | -6.851 | -5.214 | -1.681 | 2.967 |
| | | 2025-02-27 | 595 | -3 | -0.502 | -0.104 | -27.273 | 6.04 | -1.327 | -4.678 | -7.792 | -4.955 | -3.258 | 0.836 | 2.377 |
| | | 2025-02-26 | 598 | 5 | 0.843 | -0.68 | -21.349 | 5.56 | -2.764 | -4.716 | -7.522 | -4.513 | -2.747 | -0.169 | 3.265 |
| | | 2025-02-25 | 593 | -13 | -2.145 | -2.477 | -35.352 | 5.56 | -5.302 | -5.948 | -8.595 | -5.377 | -3.519 | -0.495 | 4.266 |
| | | 2025-02-21 | 606 | -17 | -2.729 | 1.69 | 6.445 | 5.56 | -4.144 | -4.822 | -6.798 | -3.303 | -1.412 | 0 | 3.648 |
| | | 2025-02-20 | 623 | -32 | -4.885 | -0.168 | 92.657 | 5.56 | -2.198 | -3.125 | -4.33 | -0.533 | 1.38 | -0.763 | 7.12 |
| | | 2025-02-19 | 655 | 1 | 0.153 | -2.15 | -79.292 | 5.56 | 1.487 | 0.971 | 0.485 | 4.659 | 6.65 | -1.529 | 4.114 |
| | | 2025-02-18 | 654 | 31 | 4.976 | 0.147 | 413.778 | 5.17 | 2.156 | 0.569 | 0.467 | 4.704 | 6.661 | -0.642 | 11.507 |
| | | 2025-02-17 | 623 | -7 | -1.111 | 2.015 | -44.611 | 5.17 | -1.859 | -4.565 | -4.283 | -0.08 | 1.817 | 0 | 2.746 |
| | | 2025-02-14 | 630 | -35 | -5.263 | -1.946 | 21.163 | 5.17 | -1.747 | -4.197 | -3.256 | 1.13 | 3.096 | -2.105 | 4.299 |
| | | 2025-02-13 | 665 | 36 | 5.723 | -3.129 | -19.059 | 5.17 | 2.434 | 0.362 | 2 | 6.851 | 8.99 | 1.113 | 6.742 |
| | | 2025-02-12 | 629 | 2 | 0.319 | 0.337 | -12.373 | 5.17 | -3.528 | -5.414 | -3.284 | 1.282 | 3.309 | -0.159 | 1.939 |
| | | 2025-02-10 | 627 | -28 | -4.275 | 5.021 | 38.483 | 4.71 | -5.058 | -6.292 | -3.449 | 1.002 | 3.071 | 0.305 | 5.797 |
| | | 2025-02-07 | 655 | -15 | -2.239 | 3.238 | -2.466 | 4.71 | -2.355 | -2.588 | 0.993 | 5.563 | 7.794 | -0.597 | 2.304 |
| | | 2025-02-06 | 670 | -9 | -1.325 | -0.289 | 13.354 | 4.71 | -0.593 | -0.149 | 3.689 | 8.106 | 10.447 | 0 | 2.259 |
| | | 2025-02-05 | 679 | 8 | 1.192 | 1.816 | -10.721 | 4.71 | 0.444 | 1.83 | 5.658 | 9.775 | 12.174 | 1.192 | 2.381 |
| | | 2025-02-04 | 671 | -8 | -1.178 | 1.264 | 66.975 | 4.71 | -1.032 | 1.207 | 5.093 | 8.717 | 11.09 | -1.325 | 2.118 |
| | | 2025-02-03 | 679 | 8 | 1.192 | -2.077 | -44.898 | 4.81 | 0.177 | 3.066 | 6.976 | 10.295 | 12.671 | 0.298 | 2.093 |
| | | 2025-01-31 | 671 | -9 | -1.324 | 0.42 | 10.63 | 4.81 | -0.445 | 2.287 | 6.366 | 9.355 | 11.603 | -0.147 | 2.556 |
| | | 2025-01-30 | 680 | -9 | -1.306 | -1.787 | -51.944 | 4.81 | 1.796 | 4.326 | 8.418 | 11.169 | 13.318 | -0.726 | 2.659 |