Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4262 | ニフティライフスタイル | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 1159 | -7 | -0.6 | -0.867 | 57.672 | 84.8 | -2.194 | -2.367 | -2.67 | -2.229 | -2.226 | -0.086 | 1.294 |
| | | 2025-05-21 | 1166 | -27 | -2.263 | -0.117 | 105.435 | 84.8 | -2.198 | -2.025 | -1.925 | -1.67 | -1.434 | 0.419 | 2.916 |
| | | 2025-05-20 | 1193 | -26 | -2.133 | -0.413 | -76.768 | 39.91 | -0.268 | 0.101 | 0.536 | 0.568 | 1.071 | 0 | 2.179 |
| | | 2025-05-19 | 1219 | 31 | 2.609 | -1.226 | 473.913 | 39.91 | 1.991 | 1.71 | 3.005 | 2.8 | 3.54 | 1.01 | 2.609 |
| | | 2025-05-16 | 1188 | -7 | -0.586 | 4.016 | -58.683 | 39.91 | -0.168 | -0.983 | 0.969 | 0.267 | 1.207 | 0.418 | 1.01 |
| | | 2025-05-15 | 1195 | 9 | 0.759 | -0.932 | -2.339 | 39.91 | 0.488 | -0.682 | 1.903 | 0.869 | 2.084 | 0 | 1.602 |
| | | 2025-05-14 | 1186 | -2 | -0.168 | 0.749 | -38.929 | 39.91 | -0.168 | -1.813 | 1.883 | 0.16 | 1.6 | 0 | 1.609 |
| | | 2025-05-13 | 1188 | -5 | -0.419 | -0.518 | -2.778 | 39.91 | 0.051 | -1.826 | 2.213 | 0.292 | 2.058 | 0 | 1.18 |
| | | 2025-05-12 | 1193 | 9 | 0.76 | 0.44 | -28.536 | 39.91 | -0.732 | -1.519 | 2.611 | 0.685 | 2.793 | -0.338 | 1.356 |
| | | 2025-05-09 | 1184 | -5 | -0.421 | 0.832 | -44.49 | 55.35 | -2.116 | -2.27 | 1.865 | -0.091 | 2.328 | 0.168 | 2.584 |
| | | 2025-05-08 | 1189 | 6 | 0.507 | -0.66 | -81.864 | 55.35 | -2.317 | -1.841 | 2.218 | 0.304 | 3.081 | 1.437 | 2.202 |
| | | 2025-05-07 | 1183 | -77 | -6.111 | -1.88 | 2887.313 | 55.35 | -3.649 | -2.425 | 1.632 | -0.162 | 2.86 | 1.587 | 14.796 |
| | | 2025-05-02 | 1260 | 28 | 2.273 | 0.312 | 20.721 | 55.35 | 2.206 | 3.815 | 8.184 | 6.338 | 9.867 | 1.299 | 2.021 |
| | | 2025-05-01 | 1232 | 10 | 0.818 | 1.343 | 141.304 | 55.35 | 0.901 | 2.428 | 6.017 | 4.073 | 7.802 | 0.491 | 2.291 |
| | | 2025-04-30 | 1222 | -20 | -1.61 | -0.965 | -55.34 | 55.35 | 0.709 | 2.422 | 5.2 | 3.284 | 7.261 | 0.322 | 2.209 |
| | | 2025-04-28 | 1242 | 34 | 2.815 | 2.245 | 442.105 | 67.92 | 3.036 | 5.138 | 6.859 | 5.073 | 9.353 | 0.993 | 2.306 |
| | | 2025-04-25 | 1208 | 7 | 0.583 | 1.985 | -62 | 67.92 | 0.919 | 3.407 | 3.894 | 2.345 | 6.735 | 0.167 | 1.598 |
| | | 2025-04-24 | 1201 | 7 | 0.586 | 0.122 | 1566.667 | 67.92 | 0.536 | 3.677 | 3.175 | 1.831 | 6.421 | -2.513 | 3.265 |
| | | 2025-04-23 | 1194 | 12 | 1.015 | -0.523 | -81.25 | 67.92 | 0.794 | 3.862 | 2.451 | 1.284 | 6.142 | 0.931 | 0.084 |
| | | 2025-04-22 | 1182 | -18 | -1.5 | 1.066 | -51.515 | 67.92 | 0.784 | 4.141 | 1.33 | 0.277 | 5.414 | -2.083 | 2.302 |
| | 2025-01-30 | 2025-02-14 | 1167 | 11 | 0.952 | -0.762 | -5.97 | 31 | -0.205 | -1.809 | 10.978 | 18.427 | 21.944 | -0.087 | 1.127 |
| | | 2025-02-13 | 1156 | -6 | -0.516 | 1.054 | -22.989 | 31 | -2.067 | -2.406 | 10.809 | 17.875 | 21.315 | -0.602 | 1.299 |
| | | 2025-02-12 | 1162 | -12 | -1.022 | 0.61 | 40.323 | 31 | -2.566 | -0.394 | 12.305 | 19.031 | 22.443 | 0 | 1.82 |
| | | 2025-02-10 | 1174 | -14 | -1.178 | 1.68 | -55.072 | 6.97 | -1.856 | 2.309 | 14.336 | 20.859 | 24.21 | -1.515 | 1.545 |
| | | 2025-02-07 | 1188 | -34 | -2.782 | 0.099 | 36.634 | 6.97 | -0.934 | 5.45 | 16.814 | 22.953 | 26.197 | -2.291 | 3.448 |
| | | 2025-02-06 | 1222 | 5 | 0.411 | 0.804 | -6.481 | 6.97 | 1.192 | 10.739 | 21.423 | 27.196 | 30.42 | 0 | 4.359 |
| | | 2025-02-05 | 1217 | 37 | 3.136 | 0.694 | -42.857 | 6.97 | 2.389 | 13.115 | 22.509 | 27.517 | 30.559 | 1.61 | 3.046 |
| | | 2025-02-04 | 1180 | -9 | -0.757 | 1.261 | -68.657 | 6.97 | 3.454 | 12.477 | 20.315 | 24.452 | 27.248 | 0 | 1.695 |
| | | 2025-02-03 | 1189 | -41 | -3.333 | -0.57 | -77.733 | | 8.209 | 15.989 | 22.668 | 26.111 | 28.815 | -0.813 | 4.907 |
| | | 2025-01-31 | 1230 | 103 | 9.139 | 0.405 | 1240.594 | | 16.698 | 23.111 | 28.5 | 31.217 | 33.894 | 6.477 | 5 |
| | | 2025-01-30 | 1127 | 150 | 15.353 | -1.856 | 741.667 | | 12.768 | 16.305 | 19.396 | 21.032 | 23.351 | -0.512 | 16.305 |
| | | 2025-01-29 | 977 | 6 | 0.618 | -1.808 | -48.936 | | 1.433 | 3.092 | 4.492 | 5.391 | 7.359 | 0.309 | 1.244 |
| | | 2025-01-28 | 971 | 6 | 0.622 | 1.885 | 23.684 | | 1.399 | 2.893 | 4.113 | 4.887 | 6.858 | 0.829 | 0.826 |
| | | 2025-01-27 | 965 | 8 | 0.836 | 0.495 | 18.75 | | 1.429 | 2.616 | 3.697 | 4.347 | 6.356 | 1.149 | 0.938 |
| | | 2025-01-24 | 957 | 11 | 1.163 | 0.98 | 1500 | | 1.356 | 1.819 | 3.018 | 3.574 | 5.631 | -0.846 | 2.026 |
| | | 2025-01-23 | 946 | -3 | -0.316 | -0.414 | -81.818 | | 0.788 | 0.563 | 1.984 | 2.51 | 4.589 | 0.738 | 1.057 |
| | | 2025-01-22 | 949 | 9 | 0.957 | 0.684 | -45 | | 1.802 | 0.743 | 2.417 | 2.946 | 5.069 | 0.319 | 1.604 |
| | | 2025-01-21 | 940 | 11 | 1.184 | 0.079 | 0 | 861 | 1.097 | -0.138 | 1.565 | 2.078 | 4.241 | 1.076 | 1.065 |
| | | 2025-01-20 | 929 | 0 | 0 | 1.953 | -37.5 | 861 | -0.043 | -1.568 | 0.458 | 0.994 | 3.169 | 0.646 | 1.08 |
| | | 2025-01-17 | 929 | 15 | 1.641 | 0.6 | -58.974 | 861 | -0.705 | -1.568 | 0.511 | 1.064 | 3.303 | -0.547 | 2.879 |
| | | 2025-01-16 | 914 | -23 | -2.455 | -1.231 | 239.13 | 861 | -3.055 | -3.096 | -1.044 | -0.44 | 1.751 | 0 | 4.111 |
| | | 2025-01-15 | 937 | -1 | -0.107 | 0.892 | -66.176 | | -1.555 | -0.478 | 1.442 | 2.174 | 4.403 | 0 | 2.35 |