Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4260 | ハイブリッドテクノロジーズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 418 | -8 | -1.878 | 0.973 | -89.786 | | 2.652 | 4.136 | 0.947 | -0.755 | -3.89 | -0.704 | 3.398 |
| | | 2025-05-29 | 426 | 18 | 4.412 | -0.014 | 479.758 | | 6.023 | 6.234 | 2.542 | 0.996 | -2.276 | 0 | 10 |
| | | 2025-05-28 | 408 | 15 | 3.817 | -0.493 | 470.69 | | 3.187 | 1.975 | -2.083 | -3.336 | -6.588 | -0.509 | 4.884 |
| | | 2025-05-27 | 393 | 2 | 0.512 | 0.462 | 45 | 307 | -0.152 | -2.166 | -6.232 | -7.048 | -10.255 | 0 | 2.067 |
| | | 2025-05-26 | 391 | 0 | 0 | 1.227 | -14.894 | 307 | -0.812 | -3.29 | -7.364 | -7.761 | -10.969 | -0.512 | 4.156 |
| | | 2025-05-23 | 391 | -3 | -0.761 | -0.299 | -18.966 | 307 | -1.163 | -3.931 | -7.425 | -7.991 | -11.252 | 0 | 3.665 |
| | | 2025-05-22 | 394 | -5 | -1.253 | 0.603 | -13.433 | 307 | -1.549 | -3.691 | -6.812 | -7.546 | -10.857 | 0.251 | 2.564 |
| | | 2025-05-21 | 399 | 3 | 0.758 | -0.049 | 63.415 | 307 | -1.433 | -2.872 | -5.718 | -6.619 | -10 | 0 | 2.036 |
| | | 2025-05-20 | 396 | -2 | -0.503 | -0.864 | -8.889 | | -3.367 | -3.93 | -6.498 | -7.546 | -10.883 | 0.503 | 2.273 |
| | | 2025-05-19 | 398 | -16 | -3.865 | 0.555 | -94.649 | | -3.958 | -3.702 | -6.035 | -7.287 | -10.562 | 0 | 4.02 |
| | | 2025-05-16 | 414 | -3 | -0.719 | -1.235 | 1902.381 | | -1.052 | -0.217 | -1.896 | -3.77 | -7.041 | -1.679 | 7.235 |
| | | 2025-05-15 | 417 | -7 | -1.651 | 0.066 | -76 | | -0.239 | 0.144 | -0.837 | -3.257 | -6.41 | -0.236 | 1.679 |
| | | 2025-05-14 | 424 | 5 | 1.193 | 0.393 | 33.588 | | 1.727 | 1.411 | 1.3 | -1.811 | -4.853 | -0.477 | 2.163 |
| | | 2025-05-13 | 419 | 1 | 0.239 | -0.293 | 37.895 | | 1.061 | -0.024 | 0.335 | -3.189 | -5.967 | 1.196 | 1.683 |
| | | 2025-05-12 | 418 | 6 | 1.456 | -0.093 | 150 | | 1.407 | -0.877 | -0.01 | -3.602 | -6.188 | 0.728 | 2.439 |
| | | 2025-05-09 | 412 | 1 | 0.243 | 0.164 | 40.741 | | 0.146 | -2.967 | -1.614 | -5.191 | -7.56 | -0.243 | 1.724 |
| | | 2025-05-08 | 411 | -2 | -0.484 | -0.53 | 145.455 | | -0.916 | -4.106 | -2.115 | -5.621 | -7.804 | -0.484 | 1.229 |
| | | 2025-05-07 | 413 | 6 | 1.474 | -1.55 | -88.889 | | -1.526 | -4.663 | -2.012 | -5.306 | -7.405 | 1.966 | 1.716 |
| | | 2025-05-02 | 407 | -7 | -1.691 | -0.4 | 7.609 | | -3.919 | -7.247 | -3.792 | -6.882 | -8.821 | 0.242 | 3.194 |
| | | 2025-05-01 | 414 | -15 | -3.497 | -1.921 | 58.621 | | -3.989 | -6.924 | -2.478 | -5.531 | -7.344 | -0.466 | 3.14 |
| | | 2025-04-30 | 429 | -5 | -1.152 | -0.807 | 28.889 | | -2.01 | -3.204 | 0.723 | -2.336 | -4.061 | 1.843 | 3.03 |
| | 2025-02-14 | 2025-02-28 | 456 | -17 | -3.594 | -0.941 | -36.025 | | -1.384 | -2.083 | -3.919 | 2.555 | 3.04 | 1.057 | 4.825 |
| | | 2025-02-27 | 473 | 13 | 2.826 | 1.289 | 155.556 | | 2.826 | 0.66 | -0.051 | 6.652 | 6.82 | 0 | 10.112 |
| | | 2025-02-26 | 460 | -5 | -1.075 | 0.709 | -37 | 324 | 0.568 | -2.625 | -2.369 | 4.044 | 3.869 | -1.075 | 2.212 |
| | | 2025-02-25 | 465 | 7 | 1.528 | 0.155 | 17.647 | 324 | 1.44 | -2.27 | -0.954 | 5.466 | 4.954 | 1.092 | 6.591 |
| | | 2025-02-21 | 458 | 14 | 3.153 | -1.155 | -3.409 | 324 | -0.087 | -4.284 | -2.128 | 4.19 | 3.33 | -0.225 | 4.289 |
| | | 2025-02-20 | 444 | -16 | -3.478 | -0.185 | 97.753 | 324 | -5.33 | -7.884 | -4.803 | 1.273 | 0.129 | -0.87 | 2.935 |
| | | 2025-02-19 | 460 | -5 | -1.075 | -0.154 | -57.416 | 324 | -4.127 | -5.467 | -1.245 | 5.128 | 3.697 | 0.43 | 1.965 |
| | | 2025-02-18 | 465 | 0 | 0 | 0.367 | -69.31 | | -4.596 | -5.083 | 0.009 | 6.461 | 4.84 | 1.075 | 3.93 |
| | | 2025-02-17 | 465 | -46 | -9.002 | -2.308 | 63.702 | | -5.718 | -5.526 | 0.224 | 6.651 | 4.887 | -10.959 | 4.26 |
| | | 2025-02-14 | 511 | 13 | 2.61 | -0.885 | 362.222 | | 2.487 | 3.17 | 10.377 | 17.423 | 15.322 | 0.803 | 5.992 |
| | | 2025-02-13 | 498 | 0 | 0 | 0.008 | -66.038 | | 0.606 | 0.83 | 8.233 | 14.863 | 12.626 | 0.201 | 1.217 |
| | | 2025-02-12 | 498 | 4 | 0.81 | 0.59 | 134.513 | | 0.932 | 0.891 | 8.8 | 15.192 | 12.83 | 0.202 | 2.434 |
| | | 2025-02-10 | 494 | 2 | 0.407 | 0.239 | 126 | | 0.325 | 0.529 | 8.495 | 14.601 | 12.055 | -1.016 | 1.646 |
| | | 2025-02-07 | 492 | -1 | -0.203 | -0.752 | 16.279 | | 0.163 | 1.151 | 8.763 | 14.483 | 11.723 | 0 | 1.025 |
| | | 2025-02-06 | 493 | 3 | 0.612 | -0.155 | -18.868 | | 0.203 | 2.773 | 9.76 | 15.036 | 12.049 | -1.02 | 2.062 |
| | | 2025-02-05 | 490 | -3 | -0.609 | 0.229 | -32.911 | | -0.568 | 3.528 | 10.132 | 14.615 | 11.445 | 0 | 1.44 |
| | | 2025-02-04 | 493 | 5 | 1.025 | 0.252 | -68.526 | | -0.162 | 5.681 | 11.832 | 15.581 | 12.192 | 1.434 | 1.852 |
| | | 2025-02-03 | 488 | -8 | -1.613 | 0.143 | 13.063 | | -0.489 | 6.249 | 11.793 | 14.672 | 11.118 | -0.806 | 5.769 |
| | | 2025-01-31 | 496 | -1 | -0.201 | 0.065 | 81.967 | | 2.99 | 9.662 | 14.603 | 16.728 | 12.974 | -1.006 | 1.844 |
| | | 2025-01-30 | 497 | 2 | 0.404 | -0.277 | -83.379 | | 6.333 | 11.585 | 15.851 | 17.107 | 13.263 | 0.404 | 1.636 |