Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4256 | サインド | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1032 | 20 | 1.976 | 1.116 | -80.882 | | -0.019 | 0.487 | 5.82 | 6.094 | 0.045 | -0.593 | 3.777 |
| | | 2025-05-29 | 1012 | -9 | -0.881 | -2.035 | 11.475 | | -2.335 | -0.862 | 4.085 | 4.019 | -1.968 | -0.588 | 3.261 |
| | | 2025-05-28 | 1021 | -27 | -2.576 | 0.775 | | | -1.959 | -0.439 | 5.258 | 4.834 | -1.211 | -0.286 | 3.15 |
| | | 2025-05-27 | 1048 | 0 | 0 | 1.333 | -100 | | 1.041 | 1.639 | 8.358 | 7.47 | 1.31 | 0 | |
| | | 2025-05-26 | 1048 | -4 | -0.38 | 1.311 | -36.8 | | 1.985 | 1.975 | 8.84 | 7.331 | 1.234 | -2.852 | 5.368 |
| | | 2025-05-23 | 1052 | 14 | 1.349 | -0.123 | 52.439 | | 2.956 | 3.666 | 9.812 | 7.593 | 1.547 | -1.734 | 4.724 |
| | | 2025-05-22 | 1038 | 38 | 3.8 | 0.429 | 228 | | 3.242 | 4.029 | 8.769 | 5.949 | 0.156 | 2.6 | 2.772 |
| | | 2025-05-21 | 1000 | 0 | 0 | -1.472 | -50.98 | | -0.951 | 1.833 | 5.13 | 1.837 | -3.538 | 3 | 3.726 |
| | | 2025-05-20 | 1000 | -19 | -1.865 | 0.724 | -67.925 | | -2.439 | 3.05 | 5.401 | 1.548 | -3.615 | -0.491 | 2.714 |
| | | 2025-05-19 | 1019 | 49 | 5.052 | 0.933 | -34.298 | | -0.856 | 6.59 | 7.735 | 3.144 | -1.871 | -1.031 | 9.271 |
| | | 2025-05-16 | 970 | -89 | -8.404 | 0.439 | 324.561 | | -3.751 | 3.159 | 3.165 | -2.056 | -6.651 | -7.082 | 5 |
| | | 2025-05-15 | 1059 | -18 | -1.671 | 0.806 | -57.778 | | 6.948 | 13.262 | 12.866 | 6.544 | 1.797 | -2.321 | 2.899 |
| | | 2025-05-14 | 1077 | 63 | 6.213 | 0.37 | -25.414 | | 12.846 | 17.435 | 15.667 | 8.15 | 3.506 | -1.479 | 9.98 |
| | | 2025-05-13 | 1014 | 95 | 10.337 | 0.437 | -19.196 | | 10.723 | 12.156 | 9.664 | 1.634 | -2.521 | 1.632 | 8.672 |
| | | 2025-05-12 | 919 | 37 | 4.195 | 0.432 | 148.889 | | 3.936 | 1.84 | -0.334 | -8.212 | -11.726 | 1.701 | 4.628 |
| | | 2025-05-09 | 882 | 2 | 0.227 | -0.073 | 0 | | 1.054 | -2.778 | -4.533 | -12.408 | -15.455 | 0 | 2.067 |
| | | 2025-05-08 | 880 | -4 | -0.452 | 0.23 | -85.075 | | 0.023 | -3.804 | -5.234 | -13.11 | -15.806 | 0 | 2.778 |
| | | 2025-05-07 | 884 | 28 | 3.271 | 0.271 | -23.767 | | 0.477 | -4.153 | -5.26 | -13.219 | -15.643 | 3.505 | 8.014 |
| | | 2025-05-02 | 856 | -6 | -0.696 | -0.766 | -43.661 | | -4.079 | -7.848 | -8.8 | -16.463 | -18.508 | 1.508 | 8.782 |
| | | 2025-05-01 | 862 | -55 | -5.998 | -0.803 | 53.443 | | -6.365 | -8.044 | -8.841 | -16.398 | -18.213 | 0 | 16.667 |
| | | 2025-04-30 | 917 | 37 | 4.205 | 1.544 | 98.052 | | -2.613 | -2.84 | -4.092 | -11.601 | -13.278 | 1.136 | 10.67 |
| | 2025-02-13 | 2025-02-28 | 1153 | -17 | -1.453 | 2.343 | 132.609 | | -2.155 | -2.097 | 1.765 | 3.466 | 3.246 | -0.427 | 2.522 |
| | | 2025-02-27 | 1170 | -20 | -1.681 | 0.737 | 119.048 | | -1.065 | -0.948 | 3.551 | 5.089 | 4.979 | -2.017 | 2.661 |
| | | 2025-02-26 | 1190 | -15 | -1.245 | -0.615 | -90.541 | | 0.354 | 0.626 | 5.751 | 6.961 | 7.013 | -0.166 | 1.092 |
| | | 2025-02-25 | 1205 | 31 | 2.641 | -0.645 | 3071.429 | | 1.877 | 2.414 | 7.512 | 8.443 | 8.583 | 0.17 | 2.891 |
| | | 2025-02-21 | 1174 | 0 | 0 | -2.084 | -12.5 | | -0.238 | 0.265 | 5.216 | 5.794 | 6.028 | 0 | 1.293 |
| | | 2025-02-20 | 1174 | -12 | -1.012 | 0.352 | -89.041 | | -0.255 | 0.981 | 5.762 | 5.867 | 6.228 | -0.337 | 0.681 |
| | | 2025-02-19 | 1186 | 11 | 0.936 | 1.034 | 356.25 | | 0.526 | 2.648 | 7.187 | 7.017 | 7.511 | 0.426 | 1.191 |
| | | 2025-02-18 | 1175 | 0 | 0 | 1.767 | -54.286 | | -0.373 | 2.539 | 6.64 | 6.093 | 6.787 | 0 | 0.511 |
| | | 2025-02-17 | 1175 | 0 | 0 | -2.145 | -41.667 | | 0.393 | 3.161 | 6.845 | 6.093 | 7.034 | 0 | 0.426 |
| | | 2025-02-14 | 1175 | -13 | -1.094 | -4.445 | -36.17 | | 0.858 | 3.808 | 7.06 | 6.122 | 7.276 | -1.01 | 4.692 |
| | | 2025-02-13 | 1188 | 4 | 0.338 | -0.274 | 327.273 | | 3.466 | 5.816 | 8.303 | 7.29 | 8.705 | 0 | 3.359 |
| | | 2025-02-12 | 1184 | 54 | 4.779 | 2.68 | -70.27 | | 4.686 | 6.676 | 8.045 | 6.948 | 8.621 | 1.593 | 3.136 |
| | | 2025-02-10 | 1130 | -18 | -1.568 | 1.841 | 21.311 | | 1.582 | 2.943 | 3.264 | 2.083 | 3.937 | -1.481 | 1.77 |
| | | 2025-02-07 | 1148 | 57 | 5.225 | -0.584 | 69.444 | | 3.648 | 5.167 | 5.032 | 3.614 | 5.787 | -0.55 | 5.806 |
| | | 2025-02-06 | 1091 | -11 | -0.998 | 0.38 | -55.556 | | -0.71 | 0.664 | 0.077 | -1.499 | 0.74 | -0.181 | 4.55 |
| | | 2025-02-05 | 1102 | 11 | 1.008 | 0.689 | 145.455 | | 0.437 | 1.971 | 1.339 | -0.624 | 1.931 | -0.458 | 3.779 |
| | | 2025-02-04 | 1091 | -15 | -1.356 | -0.726 | 450 | | 0.202 | 1.206 | 0.368 | -1.754 | 1.07 | -2.712 | 2.602 |
| | | 2025-02-03 | 1106 | 2 | 0.181 | -1.21 | -78.571 | | 2.124 | 2.941 | 1.714 | -0.702 | 2.556 | 0.091 | 0.09 |
| | | 2025-01-31 | 1104 | 21 | 1.939 | -0.285 | 0 | | 2.64 | 3.024 | 1.553 | -0.997 | 2.531 | 0.646 | 2.569 |
| | | 2025-01-30 | 1083 | 23 | 2.17 | 1.444 | -50 | | 1.329 | 1.291 | -0.331 | -2.875 | 0.803 | 0.943 | 3.045 |
| | | 2025-01-29 | 1060 | -2 | -0.188 | -0.779 | 166.667 | | -0.395 | -0.367 | -2.48 | -4.813 | -1.143 | 0.094 | 2.667 |