Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4248 | 竹本容器 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 828 | -1 | -0.121 | -0.36 | -32.308 | 115 | -0.409 | -0.469 | 1.104 | 0.858 | 0.915 | 0 | 0.485 |
| | | 2025-05-14 | 829 | -5 | -0.6 | 0.26 | -30.108 | 115 | -0.456 | -0.325 | 1.499 | 1.006 | 1.043 | -0.48 | 0.604 |
| | | 2025-05-13 | 834 | 1 | 0.12 | 1.51 | -23.77 | 115 | -0.096 | 0.349 | 2.306 | 1.65 | 1.663 | 0.36 | 0.723 |
| | | 2025-05-12 | 833 | 0 | 0 | 0.799 | -12.23 | 115 | 0.12 | 0.422 | 2.279 | 1.575 | 1.562 | 0.72 | 0.841 |
| | | 2025-05-09 | 833 | -2 | -0.24 | 0.531 | 5.303 | 181 | 0.217 | 0.628 | 2.309 | 1.61 | 1.59 | 0.719 | 1.321 |
| | | 2025-05-08 | 835 | -4 | -0.477 | 0.454 | -27.869 | 181 | 0.312 | 1.09 | 2.575 | 1.891 | 1.861 | 0.119 | 1.08 |
| | | 2025-05-07 | 839 | 19 | 2.317 | -1.119 | -66.968 | 181 | 1.011 | 1.82 | 3.086 | 2.417 | 2.365 | 1.341 | 1.697 |
| | | 2025-05-02 | 820 | -9 | -1.086 | -0.229 | 432.692 | 181 | -0.894 | -0.146 | 0.757 | 0.147 | 0.059 | 0.362 | 4.38 |
| | | 2025-05-01 | 829 | -10 | -1.192 | 0.192 | -91.969 | 181 | 0.242 | 1.122 | 1.793 | 1.253 | 1.144 | -0.834 | 1.206 |
| | | 2025-04-30 | 839 | 13 | 1.574 | 0.974 | 1056.25 | 181 | 1.771 | 2.605 | 3.005 | 2.507 | 2.362 | 0.484 | 4.253 |
| | | 2025-04-28 | 826 | 3 | 0.365 | 0.921 | -52.941 | 238 | 0.781 | 1.437 | 1.444 | 0.966 | 0.784 | 0.729 | 0.728 |
| | | 2025-04-25 | 823 | 5 | 0.611 | 1.356 | 226.027 | 238 | 0.685 | 1.342 | 1.061 | 0.614 | 0.407 | 0.856 | 0.856 |
| | | 2025-04-24 | 818 | 2 | 0.245 | 1.825 | -34.821 | 238 | 0.368 | 0.938 | 0.417 | 0.015 | -0.228 | 0.123 | 0.368 |
| | | 2025-04-23 | 816 | 1 | 0.123 | 1.03 | 47.368 | 238 | 0.418 | 0.791 | 0.133 | -0.237 | -0.498 | 0.368 | 0.491 |
| | | 2025-04-22 | 815 | 0 | 0 | -1.154 | -36.134 | 238 | 0.493 | 0.941 | -0.034 | -0.369 | -0.642 | -0.368 | 0.493 |
| | | 2025-04-21 | 815 | 4 | 0.493 | 1.186 | 0.847 | 238 | 0.742 | 1.154 | -0.088 | -0.374 | -0.708 | 0.247 | 0.369 |
| | | 2025-04-18 | 811 | 5 | 0.62 | 2.627 | 11.321 | 238 | 0.521 | 1.185 | -0.627 | -0.868 | -1.26 | 0.372 | 0.62 |
| | | 2025-04-17 | 806 | -2 | -0.248 | 1.264 | -4.505 | 238 | 0.025 | 0.826 | -1.308 | -1.496 | -1.942 | 0.124 | 0.622 |
| | | 2025-04-16 | 808 | 3 | 0.373 | 1.118 | -28.387 | 238 | 0.174 | 0.962 | -1.169 | -1.256 | -1.784 | 0.621 | 0.998 |
| | | 2025-04-15 | 805 | 1 | 0.124 | 1.637 | -33.476 | 238 | 0.149 | 0.349 | -1.633 | -1.64 | -2.231 | 0.746 | 1.119 |
| | 2025-01-31 | 2025-02-14 | 820 | 0 | 0 | -0.042 | -23.288 | 50.57 | 0.024 | 0.318 | -0.238 | -1.883 | -2.611 | 0.122 | 0.367 |
| | | 2025-02-13 | 820 | 2 | 0.244 | 1.577 | -59.444 | 50.57 | 0.098 | 0.392 | -0.306 | -1.94 | -2.644 | 0.367 | 0.49 |
| | | 2025-02-12 | 818 | -3 | -0.365 | -0.783 | -23.729 | 50.57 | -0.073 | -0.012 | -0.612 | -2.226 | -2.933 | 0 | 0.734 |
| | | 2025-02-10 | 821 | 1 | 0.122 | 0.902 | 198.734 | 41.45 | 0.293 | 0.122 | -0.345 | -1.94 | -2.636 | 0.122 | 0.613 |
| | | 2025-02-07 | 820 | 3 | 0.367 | 0.263 | -38.76 | 41.45 | 0.49 | -0.049 | -0.529 | -2.141 | -2.808 | 0.245 | 0.367 |
| | | 2025-02-06 | 817 | 0 | 0 | 1.078 | -6.522 | 41.45 | 0.245 | -0.463 | -0.941 | -2.59 | -3.217 | 0.367 | 0.613 |
| | | 2025-02-05 | 817 | -1 | -0.122 | -0.967 | -43.443 | 41.45 | 0.319 | -0.572 | -1.128 | -2.687 | -3.282 | 0.856 | 1.227 |
| | | 2025-02-04 | 818 | 10 | 1.238 | 0.476 | -62.519 | 41.45 | 0.049 | -0.535 | -1.189 | -2.668 | -3.224 | 0.866 | 1.106 |
| | | 2025-02-03 | 808 | -7 | -0.859 | -1.537 | -53.863 | 441 | -1.631 | -1.811 | -2.58 | -3.954 | -4.466 | -0.123 | 1.615 |
| | | 2025-01-31 | 815 | 1 | 0.123 | -0.416 | -3.883 | 441 | -1.188 | -1.116 | -1.982 | -3.248 | -3.708 | 1.843 | 4.177 |
| | | 2025-01-30 | 814 | -19 | -2.281 | -2.33 | 865.789 | 441 | -1.524 | -1.25 | -2.314 | -3.468 | -3.882 | -0.48 | 2.58 |
| | | 2025-01-29 | 833 | -4 | -0.478 | 2.233 | -25.123 | 441 | 0.483 | 1.019 | -0.249 | -1.32 | -1.705 | 0 | 0.722 |
| | | 2025-01-28 | 837 | 12 | 1.455 | 0.554 | -0.49 | 732 | 1.185 | 1.602 | 0.105 | -0.909 | -1.274 | 0.242 | 1.33 |
| | | 2025-01-27 | 825 | 1 | 0.121 | 0.099 | 40.69 | 732 | 0.073 | 0.206 | -1.429 | -2.388 | -2.715 | 0 | 0.73 |
| | | 2025-01-24 | 824 | -2 | -0.242 | 0.171 | 27.193 | 732 | 0.049 | 0.049 | -1.699 | -2.596 | -2.865 | 0 | 0.732 |
| | | 2025-01-23 | 826 | 2 | 0.243 | -0.417 | 48.052 | 732 | 0.487 | 0.218 | -1.596 | -2.44 | -2.669 | 0 | 0.732 |
| | | 2025-01-22 | 824 | 1 | 0.122 | 1.527 | 4.054 | 732 | 0.463 | -0.121 | -1.979 | -2.768 | -2.942 | 0 | 0.488 |
| | | 2025-01-21 | 823 | 2 | 0.244 | 0.302 | -14.943 | 725 | 0.317 | -0.351 | -2.247 | -2.987 | -3.093 | 0 | 0.611 |
| | | 2025-01-20 | 821 | 5 | 0.613 | 1.305 | -77.635 | 725 | -0.146 | -0.774 | -2.647 | -3.325 | -3.365 | 0 | 1.108 |
| | | 2025-01-17 | 816 | -1 | -0.122 | 0.049 | 41.455 | 725 | -0.923 | -1.533 | -3.405 | -4.02 | -3.994 | -0.122 | 2.25 |
| | | 2025-01-16 | 817 | -8 | -0.97 | -0.359 | 77.419 | 725 | -1.137 | -1.578 | -3.469 | -4.009 | -3.923 | 0.242 | 1.224 |