Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4247 | ポバール興業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1160 | -7 | -0.6 | -0.159 | -54.167 | | -0.48 | -0.412 | -0.076 | -0.127 | -1.273 | 2.571 | 3.448 |
| | | 2025-05-28 | 1167 | -4 | -0.342 | 1.784 | 2300 | | 0.12 | 0.439 | 0.656 | 0.392 | -0.717 | -1.025 | 1.726 |
| | | 2025-05-27 | 1171 | 3 | 0.257 | 0.4 | -66.667 | | 0.515 | 1.001 | 1.182 | 0.665 | -0.394 | 0.257 | 0 |
| | | 2025-05-26 | 1168 | 6 | 0.516 | 0.053 | 0 | | 0.326 | 0.855 | 1.129 | 0.347 | -0.679 | 0.516 | 0.258 |
| | | 2025-05-23 | 1162 | 2 | 0.172 | -1.192 | 200 | | -0.343 | 0.528 | 0.812 | -0.232 | -1.225 | 0.259 | 0.086 |
| | | 2025-05-22 | 1160 | -4 | -0.344 | -0.444 | -83.333 | | -0.344 | 0.485 | 0.803 | -0.482 | -1.442 | -0.344 | 0 |
| | | 2025-05-21 | 1164 | -3 | -0.257 | -0.256 | -72.727 | | 0.501 | 0.954 | 1.351 | -0.218 | -1.155 | -0.428 | 0.947 |
| | | 2025-05-20 | 1167 | -10 | -0.85 | -0.955 | -94.954 | | 1.144 | 1.311 | 1.772 | -0.033 | -0.935 | -0.425 | 5.345 |
| | | 2025-05-19 | 1177 | 25 | 2.17 | 0.343 | 7166.667 | | 2.17 | 2.268 | 2.777 | 0.757 | -0.118 | 0.694 | 22.396 |
| | | 2025-05-16 | 1152 | 21 | 1.857 | 0.966 | -76.923 | | 0.541 | 0.244 | 0.798 | -1.424 | -2.264 | 0 | 1.945 |
| | | 2025-05-15 | 1131 | -11 | -0.963 | 2.169 | 85.714 | | -1.205 | -1.738 | -0.96 | -3.3 | -4.086 | 0 | 2.97 |
| | | 2025-05-14 | 1142 | -16 | -1.382 | -1.196 | 133.333 | | -0.505 | -1.074 | 0.228 | -2.475 | -3.235 | -1.036 | 1.313 |
| | | 2025-05-13 | 1158 | 12 | 1.047 | 0.334 | -40 | | 0.696 | 0.112 | 1.672 | -1.223 | -1.928 | 0 | 2.094 |
| | | 2025-05-12 | 1146 | -1 | -0.087 | 0.302 | -37.5 | | -0.33 | -1.028 | 0.555 | -2.33 | -2.991 | 0.087 | 1.665 |
| | | 2025-05-09 | 1147 | 1 | 0.087 | 0.897 | 100 | | -0.486 | -1.444 | 0.505 | -2.335 | -2.967 | 0 | 0.791 |
| | | 2025-05-08 | 1146 | -7 | -0.607 | 0.407 | 166.667 | | -0.968 | -1.631 | 0.284 | -2.506 | -3.109 | -0.347 | 0.789 |
| | | 2025-05-07 | 1153 | -4 | -0.346 | 0.281 | -98.624 | | -0.689 | -0.834 | 0.73 | -1.999 | -2.575 | -0.605 | 0.261 |
| | | 2025-05-02 | 1157 | -3 | -0.259 | 0.046 | 10800 | | -0.55 | -0.164 | 0.911 | -1.723 | -2.289 | 0 | 8.978 |
| | | 2025-05-01 | 1160 | -10 | -0.855 | -0.434 | -60 | | -0.515 | 0.485 | 0.884 | -1.54 | -2.089 | -0.855 | 0 |
| | | 2025-04-30 | 1170 | 5 | 0.429 | -0.062 | -50 | | -0.426 | 1.792 | 1.555 | -0.773 | -1.295 | -0.601 | 1.901 |
| | 2025-02-13 | 2025-02-28 | 1200 | -10 | -0.826 | -0.414 | 200 | | -0.283 | -0.216 | 0.137 | -0.397 | 0.201 | 0 | 0.917 |
| | | 2025-02-27 | 1210 | 2 | 0.166 | 1.092 | -36.364 | | 0.565 | 0.632 | 0.954 | 0.448 | 1.053 | -0.662 | 0.917 |
| | | 2025-02-26 | 1208 | 8 | 0.667 | -0.258 | 37.5 | | 0.717 | 0.566 | 0.868 | 0.301 | 0.914 | 0.083 | 0.835 |
| | | 2025-02-25 | 1200 | 1 | 0.083 | 1.583 | 700 | | 0.184 | 0.075 | 0.224 | -0.322 | 0.277 | -0.083 | 0.251 |
| | | 2025-02-21 | 1199 | 0 | 0 | -1.169 | -75 | | -0.05 | 0.075 | 0.137 | -0.366 | 0.217 | 0 | 0 |
| | | 2025-02-20 | 1199 | 8 | 0.672 | -1.162 | -33.333 | | -0.233 | 0.109 | 0.134 | -0.339 | 0.231 | 0.42 | 0.251 |
| | | 2025-02-19 | 1191 | -9 | -0.75 | -0.258 | 20 | | -0.882 | -0.526 | -0.534 | -0.983 | -0.412 | -0.167 | 0.588 |
| | | 2025-02-18 | 1200 | -9 | -0.744 | 0.387 | -16.667 | | -0.249 | 0.301 | 0.187 | -0.228 | 0.352 | -0.744 | 0.333 |
| | | 2025-02-17 | 1209 | -1 | -0.083 | 0.139 | -25 | | 0.716 | 1.07 | 0.922 | 0.544 | 1.126 | -0.083 | 0.918 |
| | | 2025-02-14 | 1210 | 12 | 1.002 | -0.489 | 700 | | 1.12 | 1.23 | 1.019 | 0.667 | 1.248 | -0.25 | 1.255 |
| | | 2025-02-13 | 1198 | 0 | 0 | 1.605 | -90 | | 0.369 | 0.276 | 0.023 | -0.286 | 0.284 | 0 | 0 |
| | | 2025-02-12 | 1198 | 11 | 0.927 | -1.327 | 150 | | 0.419 | 0.201 | -0.07 | -0.26 | 0.309 | 0.084 | 0.842 |
| | | 2025-02-10 | 1187 | -3 | -0.252 | -1.406 | 300 | | -0.235 | -0.694 | -1.093 | -1.154 | -0.583 | -0.252 | 0 |
| | | 2025-02-07 | 1190 | -5 | -0.418 | 0.092 | -87.5 | | -0.168 | -0.51 | -0.995 | -0.898 | -0.321 | -0.418 | 0 |
| | | 2025-02-06 | 1195 | 0 | 0 | -0.301 | 166.667 | | 0.084 | -0.167 | -0.744 | -0.473 | 0.114 | 0 | 0.252 |
| | | 2025-02-05 | 1195 | 13 | 1.1 | 0.152 | -62.5 | | -0.067 | -0.125 | -0.85 | -0.45 | 0.136 | 0.677 | 0.42 |
| | | 2025-02-04 | 1182 | -16 | -1.336 | 0.072 | 14.286 | | -1.352 | -1.294 | -2.091 | -1.497 | -0.934 | 0 | 1.354 |
| | | 2025-02-03 | 1198 | -2 | -0.167 | -1.705 | 40 | | -0.233 | 0.008 | -0.772 | -0.152 | 0.412 | 0 | 0.925 |
| | | 2025-01-31 | 1200 | -4 | -0.332 | -0.032 | 66.667 | | -0.017 | 0.15 | -0.639 | 0.053 | 0.603 | -0.581 | 0.334 |
| | | 2025-01-30 | 1204 | -3 | -0.249 | 0.669 | -81.25 | | 0.333 | 0.476 | -0.364 | 0.42 | 0.96 | -0.249 | 0.083 |
| | | 2025-01-29 | 1207 | 12 | 1.004 | 0.011 | 700 | | 0.819 | 0.76 | -0.139 | 0.704 | 1.247 | -1.004 | 2.029 |