Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4246 | ダイキョーニシカワ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 641 | 6 | 0.945 | 1.808 | 19.551 | 18.61 | 0.66 | 0.723 | 7.514 | 8.766 | 6.836 | 0.315 | 1.099 |
| | | 2025-05-27 | 635 | -1 | -0.157 | 0.896 | -17.358 | 29.82 | -0.408 | -0.298 | 7.083 | 7.817 | 5.878 | 0 | 0.787 |
| | | 2025-05-26 | 636 | -1 | -0.157 | 0.226 | -2.345 | 29.82 | -0.407 | 0.84 | 7.884 | 8.038 | 6.078 | -0.471 | 0.789 |
| | | 2025-05-23 | 637 | 2 | 0.315 | 0.214 | -38.773 | 29.82 | -0.094 | 2.083 | 8.733 | 8.26 | 6.242 | 0 | 0.946 |
| | | 2025-05-22 | 635 | -10 | -1.55 | -0.414 | -6.982 | 29.82 | -0.345 | 2.934 | 9.047 | 7.971 | 5.904 | -0.155 | 2.047 |
| | | 2025-05-21 | 645 | 5 | 0.781 | 0.7 | -46.561 | 29.82 | 1.415 | 5.807 | 11.453 | 9.705 | 7.584 | 0 | 0.938 |
| | | 2025-05-20 | 640 | 9 | 1.426 | 0.478 | 82.367 | 48.37 | 0.597 | 6.418 | 11.359 | 8.932 | 6.79 | 0.634 | 1.89 |
| | | 2025-05-19 | 631 | -4 | -0.63 | 0.404 | 27.163 | 48.37 | 1.317 | 6.247 | 10.554 | 7.488 | 5.316 | -1.26 | 1.603 |
| | | 2025-05-16 | 635 | 6 | 0.954 | -0.735 | -38.614 | 48.37 | 4.03 | 8.104 | 12.143 | 8.218 | 6.017 | 0 | 2.404 |
| | | 2025-05-15 | 629 | -17 | -2.632 | -0.122 | -75.974 | 48.37 | 5.431 | 8.28 | 11.834 | 7.246 | 5.06 | -1.084 | 2.544 |
| | | 2025-05-14 | 646 | 73 | 12.74 | -0.123 | 592.089 | 48.37 | 10.768 | 12.328 | 15.87 | 10.19 | 7.923 | 9.424 | 5.546 |
| | | 2025-05-13 | 573 | 4 | 0.703 | -0.996 | 101.86 | 48.37 | 1.13 | 1.005 | 3.564 | -2.168 | -4.219 | 1.054 | 1.761 |
| | | 2025-05-12 | 569 | 3 | 0.53 | 1.141 | -49.766 | 48.37 | 0.708 | 0.53 | 2.841 | -2.971 | -4.987 | 0.353 | 0.887 |
| | | 2025-05-09 | 566 | 4 | 0.712 | 1.439 | 41.254 | 66.27 | 0.283 | 0.195 | 2.1 | -3.614 | -5.587 | 0 | 1.246 |
| | | 2025-05-08 | 562 | -1 | -0.178 | 1.599 | 16.688 | 66.27 | -0.566 | -0.284 | 1.159 | -4.428 | -6.354 | 0 | 0.716 |
| | | 2025-05-07 | 563 | -2 | -0.354 | -0.039 | 16.792 | 66.27 | -0.705 | 0.089 | 1.077 | -4.408 | -6.308 | 0.177 | 1.071 |
| | | 2025-05-02 | 565 | -1 | -0.177 | 0.045 | 8.987 | 66.27 | -0.528 | 0.48 | 1.102 | -4.231 | -6.096 | 0 | 1.066 |
| | | 2025-05-01 | 566 | -4 | -0.702 | -1.052 | -15.353 | 66.27 | -0.176 | 0.963 | 0.776 | -4.233 | -6.055 | -0.877 | 0.712 |
| | | 2025-04-30 | 570 | -1 | -0.175 | 1.37 | -22.174 | 66.27 | 0.814 | 2.077 | 0.964 | -3.719 | -5.519 | 0.35 | 1.596 |
| | | 2025-04-28 | 571 | 3 | 0.528 | 0.733 | 70.147 | 98.57 | 1.601 | 2.642 | 0.705 | -3.707 | -5.499 | 0.176 | 1.593 |
| | 2025-02-13 | 2025-02-28 | 617 | -1 | -0.162 | -0.125 | 51.1 | 133 | 0.817 | 0.603 | -0.982 | -0.976 | -0.586 | 0 | 1.634 |
| | | 2025-02-27 | 618 | 9 | 1.478 | 0.784 | -25.19 | 133 | 1.278 | 0.39 | -0.834 | -0.79 | -0.466 | -0.328 | 1.977 |
| | | 2025-02-26 | 609 | 0 | 0 | -0.783 | -22.244 | 217 | -0.033 | -1.392 | -2.297 | -2.213 | -1.949 | 0.164 | 0.826 |
| | | 2025-02-25 | 609 | 2 | 0.329 | -0.147 | -11.958 | 217 | -0.327 | -1.822 | -2.366 | -2.213 | -1.989 | -0.165 | 1.325 |
| | | 2025-02-21 | 607 | -1 | -0.164 | 0.187 | -29.289 | 217 | -0.882 | -2.506 | -2.731 | -2.509 | -2.376 | -0.164 | 0.826 |
| | | 2025-02-20 | 608 | -5 | -0.816 | -2.148 | 44.297 | 217 | -1.074 | -2.736 | -2.614 | -2.326 | -2.293 | 0.163 | 0.987 |
| | | 2025-02-19 | 613 | -5 | -0.809 | 0.176 | 15.644 | 217 | -1.288 | -2.248 | -1.889 | -1.494 | -1.546 | 0 | 1.471 |
| | | 2025-02-18 | 618 | 2 | 0.325 | 0.089 | -22.688 | 122 | -1.278 | -1.608 | -1.139 | -0.685 | -0.777 | 0.325 | 0.814 |
| | | 2025-02-17 | 616 | -2 | -0.324 | -1.079 | -60.506 | 122 | -2.16 | -1.973 | -1.503 | -0.981 | -1.094 | 0.485 | 0.974 |
| | | 2025-02-14 | 618 | -22 | -3.438 | -1.169 | 160.195 | 122 | -2.339 | -1.983 | -1.253 | -0.637 | -0.786 | -2.969 | 1.954 |
| | | 2025-02-13 | 640 | 2 | 0.313 | 2.212 | -20.785 | 122 | 0.692 | 1.17 | 2.119 | 2.917 | 2.718 | 0.94 | 1.254 |
| | | 2025-02-12 | 638 | 2 | 0.314 | -0.022 | 174.558 | 122 | 0.758 | 1.013 | 1.767 | 2.691 | 2.423 | 1.415 | 2.219 |
| | | 2025-02-10 | 636 | 4 | 0.633 | -0.43 | 6.591 | 159 | 0.92 | 0.856 | 1.422 | 2.409 | 2.122 | 0.158 | 1.108 |
| | | 2025-02-07 | 632 | 0 | 0 | 0.399 | 2.907 | 159 | 0.765 | 0.349 | 0.727 | 1.798 | 1.505 | -0.475 | 1.433 |
| | | 2025-02-06 | 632 | 4 | 0.637 | 0.49 | -25.862 | 159 | 0.605 | 0.589 | 0.643 | 1.814 | 1.516 | 0.318 | 0.958 |
| | | 2025-02-05 | 628 | 5 | 0.803 | 0.111 | 9.953 | 159 | -0.254 | 0.207 | -0.045 | 1.202 | 0.891 | 0.161 | 1.286 |
| | | 2025-02-04 | 623 | 2 | 0.322 | -0.036 | -59.371 | 159 | -1.111 | -0.447 | -0.834 | 0.4 | 0.084 | 1.61 | 1.284 |
| | | 2025-02-03 | 621 | -16 | -2.512 | -3.173 | 162.29 | 189 | -1.585 | -0.735 | -1.146 | 0.052 | -0.257 | -0.157 | 2.415 |
| | | 2025-01-31 | 637 | -2 | -0.313 | -0.216 | -41.188 | 189 | 0.727 | 1.839 | 1.427 | 2.606 | 2.284 | -0.313 | 1.108 |
| | | 2025-01-30 | 639 | 9 | 1.429 | -0.728 | 98.428 | 189 | 1.687 | 2.502 | 1.92 | 2.995 | 2.614 | 0 | 1.429 |
| | | 2025-01-29 | 630 | 2 | 0.318 | 1.879 | -46.421 | 189 | 0.994 | 1.466 | 0.639 | 1.613 | 1.173 | 0.318 | 0.955 |