Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4245 | ダイキアクシス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 683 | -2 | -0.292 | 0.546 | 200 | 68.44 | 0.029 | -0.175 | 0.97 | 2.105 | 1.784 | 0.438 | 1.475 |
| | | 2025-05-28 | 685 | 6 | 0.884 | -0.725 | -66.667 | 68.44 | 0.381 | 0.015 | 1.451 | 2.407 | 2.147 | 0.442 | 0.735 |
| | | 2025-05-27 | 679 | -6 | -0.876 | 0.683 | 10.625 | 37.02 | -0.498 | -1.15 | 0.772 | 1.522 | 1.323 | -0.292 | 1.18 |
| | | 2025-05-26 | 685 | 3 | 0.44 | -0.673 | 122.222 | 37.02 | 0.175 | -0.16 | 1.88 | 2.428 | 2.275 | 0 | 0.881 |
| | | 2025-05-23 | 682 | 1 | 0.147 | -0.131 | -28 | 37.02 | -0.322 | -0.423 | 1.7 | 2.001 | 1.899 | 0 | 0.442 |
| | | 2025-05-22 | 681 | -4 | -0.584 | -0.618 | -33.775 | 37.02 | -0.671 | -0.555 | 1.806 | 1.842 | 1.826 | 0 | 0.587 |
| | | 2025-05-21 | 685 | -1 | -0.146 | 0.006 | -45.487 | 37.02 | -0.349 | 0.117 | 2.656 | 2.431 | 2.449 | 0.875 | 1.022 |
| | | 2025-05-20 | 686 | -1 | -0.146 | -0.086 | 17.373 | 91.05 | -0.781 | 0.513 | 3.053 | 2.584 | 2.623 | 0.437 | 1.17 |
| | | 2025-05-19 | 687 | -2 | -0.29 | 0.261 | 69.784 | 91.05 | -0.203 | 0.97 | 3.514 | 2.755 | 2.795 | 0 | 1.171 |
| | | 2025-05-16 | 689 | -1 | -0.145 | -1.279 | -44.177 | 91.05 | 0.496 | 1.592 | 4.293 | 3.076 | 3.129 | 0.725 | 0.871 |
| | | 2025-05-15 | 690 | -15 | -2.128 | -0.407 | -85.523 | 91.05 | 0.877 | 2.101 | 4.85 | 3.25 | 3.324 | -0.284 | 1.884 |
| | | 2025-05-14 | 705 | 34 | 5.067 | -0.32 | 454.839 | 91.05 | 3.524 | 4.63 | 7.772 | 5.548 | 5.627 | 0.447 | 5.522 |
| | | 2025-05-13 | 671 | -2 | -0.297 | -1.796 | -6.907 | 91.05 | -0.386 | 0.194 | 3.009 | 0.548 | 0.622 | 0.892 | 1.341 |
| | | 2025-05-12 | 673 | -8 | -1.175 | 4.174 | 79.032 | 91.05 | 0.089 | 0.583 | 3.348 | 0.83 | 0.932 | 0.441 | 1.634 |
| | | 2025-05-09 | 681 | 6 | 0.889 | -0.12 | -8.824 | 190 | 1.521 | 1.916 | 4.563 | 2.016 | 2.164 | 0 | 1.926 |
| | | 2025-05-08 | 675 | 7 | 1.048 | 1.661 | 9.677 | 190 | 1.108 | 1.519 | 3.617 | 1.139 | 1.323 | 1.497 | 1.955 |
| | | 2025-05-07 | 668 | 3 | 0.451 | 3.222 | -7.463 | 190 | 0.21 | 0.815 | 2.473 | 0.087 | 0.294 | -0.15 | 0.905 |
| | | 2025-05-02 | 665 | 0 | 0 | 0.031 | 175.342 | 190 | -0.12 | 0.636 | 1.782 | -0.392 | -0.154 | -0.15 | 1.205 |
| | | 2025-05-01 | 665 | 0 | 0 | -1.162 | 2.817 | 190 | -0.12 | 0.972 | 1.545 | -0.41 | -0.164 | 0.451 | 0.602 |
| | | 2025-04-30 | 665 | -5 | -0.746 | 0.809 | -34.862 | 190 | -0.09 | 1.341 | 1.372 | -0.443 | -0.174 | -0.299 | 0.752 |
| | 2025-02-14 | 2025-02-28 | 673 | -2 | -0.296 | -0.626 | -25.243 | 37.26 | -0.326 | -0.282 | 0.924 | -1.241 | -2.966 | -0.444 | 0.744 |
| | | 2025-02-27 | 675 | -2 | -0.295 | 0.303 | -14.167 | 37.26 | -0.118 | 0.089 | 1.284 | -1.084 | -2.715 | 0.148 | 0.444 |
| | | 2025-02-26 | 677 | 0 | 0 | -0.649 | -42.584 | 16.27 | 0.089 | 0.535 | 1.67 | -0.919 | -2.466 | 0 | 0.893 |
| | | 2025-02-25 | 677 | 3 | 0.445 | -0.988 | 41.216 | 16.27 | 0.267 | 0.714 | 1.737 | -1.035 | -2.506 | 0.593 | 0.741 |
| | | 2025-02-21 | 674 | -2 | -0.296 | 4.848 | -16.384 | 16.27 | -0.148 | 0.462 | 1.408 | -1.6 | -2.988 | -0.74 | 1.043 |
| | | 2025-02-20 | 676 | -2 | -0.295 | 0.297 | -2.747 | 16.27 | 0.208 | 0.971 | 1.844 | -1.458 | -2.732 | 0 | 0.743 |
| | | 2025-02-19 | 678 | 7 | 1.043 | 0.552 | -6.667 | 16.27 | 0.743 | 1.649 | 2.219 | -1.316 | -2.51 | 0.149 | 1.043 |
| | | 2025-02-18 | 671 | -5 | -0.74 | 0.226 | -10.959 | 30.19 | 0.089 | 1.024 | 1.231 | -2.479 | -3.557 | 0.296 | 1.043 |
| | | 2025-02-17 | 676 | 4 | 0.595 | -0.995 | -55.936 | 30.19 | 1.016 | 2.084 | 1.992 | -1.912 | -2.883 | 0.893 | 0.893 |
| | | 2025-02-14 | 672 | 4 | 0.599 | -1.653 | 107.083 | 30.19 | 0.78 | 1.88 | 1.425 | -2.603 | -3.507 | 0.299 | 4.185 |
| | | 2025-02-13 | 668 | 3 | 0.451 | 0.327 | 44.578 | 30.19 | 0.542 | 1.705 | 0.76 | -3.303 | -4.161 | -0.15 | 0.602 |
| | | 2025-02-12 | 665 | 0 | 0 | 0.426 | 28.682 | 30.19 | 0.605 | 1.233 | 0.199 | -3.874 | -4.684 | -0.15 | 0.452 |
| | | 2025-02-10 | 665 | 1 | 0.151 | -1.31 | 4.032 | 24.96 | 1.064 | 1.11 | 0.036 | -4.013 | -4.802 | 0.151 | 0.603 |
| | | 2025-02-07 | 664 | 4 | 0.606 | 0.322 | -68.205 | 24.96 | 1.343 | 0.805 | -0.294 | -4.29 | -5.056 | 0 | 0.758 |
| | | 2025-02-06 | 660 | 9 | 1.382 | -0.195 | 167.123 | 24.96 | 1.165 | 0.106 | -1.079 | -5.017 | -5.729 | 0 | 1.849 |
| | | 2025-02-05 | 651 | 1 | 0.154 | 0.235 | -55.758 | 24.96 | 0.277 | -1.364 | -2.813 | -6.476 | -7.129 | 0.615 | 0.926 |
| | | 2025-02-04 | 650 | -1 | -0.154 | 0.798 | -36.66 | 24.96 | -0.429 | -1.694 | -3.377 | -6.799 | -7.397 | 0.461 | 1.849 |
| | | 2025-02-03 | 651 | 1 | 0.154 | -2.937 | 28.01 | 17.03 | -0.974 | -1.706 | -3.653 | -6.84 | -7.386 | 0 | 2.477 |
| | | 2025-01-31 | 650 | 6 | 0.932 | 0.764 | -78.165 | 17.03 | -1.842 | -2.079 | -4.248 | -7.143 | -7.643 | 1.087 | 1.077 |
| | | 2025-01-30 | 644 | -25 | -3.737 | -1.638 | 592.937 | 17.03 | -3.332 | -3.085 | -5.555 | -8.173 | -8.625 | -0.448 | 3.416 |