Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4243	ニックス	2025-08-08
		2025-05-13	2025-05-28	752	-2	-0.265	0.039	-18.182		-0.371	-0.345	0.059	1.817	1.634	0	0.399
			2025-05-27	754	-6	-0.789	0.384	57.143		-0.317	-0.132	0.523	2.096	1.938	1.053	1.857
			2025-05-26	760	0	0	0.079	250		0.396	0.436	1.561	2.922	2.793	0.789	0.789
			2025-05-23	760	12	1.604	0.736	-75		0.662	0.33	1.778	2.961	2.849	1.337	0.264
			2025-05-22	748	-12	-1.579	-0.881	166.667		-0.664	-1.163	0.462	1.374	1.285	-1.579	0
			2025-05-21	760	3	0.396	0.571	50		0.742	0.542	2.31	3.012	2.948	0.396	0.529
			2025-05-20	757	7	0.933	0.02	0		0.451	0.385	2.148	2.675	2.601	0.933	0
			2025-05-19	750	0	0	-0.063	100		-0.846	-0.372	1.423	1.794	1.707	0	0
			2025-05-16	750	-5	-0.662	-0.748	-80		-1.316	-0.292	1.687	1.805	1.723	-0.662	0
			2025-05-15	755	-1	-0.132	-0.786	-75		-0.736	0.452	2.609	2.495	2.42	1.587	1.722
			2025-05-14	756	-15	-1.946	-0.824	300		-0.185	0.733	3.166	2.687	2.602	-1.556	1.722
			2025-05-13	771	3	0.391	-0.512	0		2.173	2.924	5.53	4.767	4.697	0	1.314
			2025-05-12	768	15	1.992	0.679	-37.5		2.509	2.99	5.396	4.447	4.369	1.859	0.392
			2025-05-09	753	14	1.894	0.947	300		1.155	1.319	3.519	2.485	2.403	2.03	0.266
			2025-05-08	739	-3	-0.404	-0.22	-33.333		-0.485	-1.111	1.718	0.615	0.537	-0.404	0
			2025-05-07	742	-2	-0.269	0.48			-0.215	-0.483	2.176	1.018	0.958	0.672	0.943
			2025-05-02	744	0	0	0.012			0.054	0.148	2.508	1.293	1.252	0
			2025-05-01	744	0	0	-1.029	-100		0.243	0.609	2.541	1.28	1.296	0
			2025-04-30	744	0	0	0.692	-77.778		0.27	0.936	2.513	1.28	1.35	0	0
			2025-04-28	744	2	0.27	0.114	-25		-1.064	1.459	2.513	1.296	1.408	0	2.83
		2025-02-10	2025-02-25	740	0	0	-0.04	-85.714		-0.296	-0.658	0.413	2.292	3.402	0	0
			2025-02-21	740	-1	-0.135	0.078	3400		-0.404	-0.591	0.472	2.394	3.396	0.135	0.406
			2025-02-20	741	0	0	-0.887	-50		-0.215	-0.39	0.652	2.646	3.526	0	0
			2025-02-19	741	-8	-1.068	-0.283	-96.61		-0.51	-0.323	0.701	2.76	3.519	-0.534	0.54
			2025-02-18	749	5	0.672	-0.299	353.846		0.268	0.848	1.849	4.016	4.669	0.672	0.134
			2025-02-17	744	6	0.813	-0.904	550		-0.482	0.432	1.329	3.506	4.019	-0.136	1.362
			2025-02-14	738	-14	-1.862	-4.3			-1.046	-0.189	0.671	2.837	3.188	-1.463	0.407
			2025-02-13	752	0	0	-0.046	-100		0.913	1.856	2.727	4.949	5.157	0
			2025-02-12	752	0	0	1.178	-29.412		1.348	2.188	2.991	5.151	5.212	-0.399	2.442
			2025-02-10	752	17	2.313	0.962			1.842	2.522	3.212	5.355	5.271	1.361	0.94
			2025-02-07	735	0	0	0.535	-100		0.136	0.547	1.112	3.178	2.939	0
			2025-02-06	735	-1	-0.136	0.649	-50		0.273	0.465	1.223	3.297	2.955	0.272	0.82
			2025-02-05	736	2	0.272	0.605	300		0.629	0.533	1.472	3.598	3.12	0.136	0.136
			2025-02-04	734	4	0.548	0.127	-91.667		0.576	0.342	1.37	3.433	2.87	0.548	0
			2025-02-03	730	0	0	-3.17	380		0.192	-0.082	0.979	3.006	2.338	-0.548	2.672
			2025-01-31	730	3	0.413	2.219	-58.333		0.275	-0.068	1.091	3.16	2.354	-0.138	0.69
			2025-01-30	727	-1	-0.137	0.489			-0.438	-0.465	0.827	2.893	1.95	0.275	0.413
			2025-01-29	728	0	0	0.227	-100		-0.655	-0.397	1.15	3.157	2.092	0
			2025-01-28	728	1	0.138	0.028	-77.778		-0.709	-0.451	1.308	3.262	2.096	1.376	1.236
			2025-01-27	727	-14	-1.889	-0.136	28.571		-0.764	-0.615	1.327	3.074	1.962	1.619	3.576