Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4242 | タカギセイコー | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1315 | -13 | -0.979 | -0.763 | 42.857 | | -1.098 | -1.009 | -0.934 | -1.562 | -3.173 | 0 | 0.989 |
| | | 2025-05-28 | 1328 | 3 | 0.226 | -0.349 | -22.222 | | -0.495 | -0.09 | 0.03 | -0.715 | -2.322 | 0.302 | 0.226 |
| | | 2025-05-27 | 1325 | -15 | -1.119 | 0.88 | | | -0.898 | -0.271 | -0.172 | -1.046 | -2.626 | 0 | 1.515 |
| | | 2025-05-26 | 1340 | 0 | 0 | 0.603 | | | 0.03 | 0.881 | 1.044 | -0.016 | -1.586 | 0 | |
| | | 2025-05-23 | 1340 | 0 | 0 | -0.211 | | | 0.465 | 0.926 | 1.169 | -0.084 | -1.623 | 0 | |
| | | 2025-05-22 | 1340 | 0 | 0 | -0.521 | -100 | | 0.964 | 1.041 | 1.3 | -0.158 | -1.669 | 0 | |
| | | 2025-05-21 | 1340 | 2 | 0.149 | 0.083 | 666.667 | | 1.224 | 1.109 | 1.444 | -0.232 | -1.732 | 0 | 1.824 |
| | | 2025-05-20 | 1338 | 27 | 2.059 | -0.497 | -57.143 | | 1.348 | 1.012 | 1.447 | -0.469 | -1.913 | 0.229 | 1.826 |
| | | 2025-05-19 | 1311 | 4 | 0.306 | 0.289 | 16.667 | | -0.456 | -1.064 | -0.489 | -2.58 | -3.94 | -0.153 | 0.46 |
| | | 2025-05-16 | 1307 | -16 | -1.209 | -0.867 | 0 | | -1.105 | -1.604 | -0.599 | -3.006 | -4.305 | -0.756 | 0.69 |
| | | 2025-05-15 | 1323 | 1 | 0.076 | -0.284 | -66.667 | | -0.166 | -0.534 | 0.783 | -1.942 | -3.201 | -1.21 | 1.302 |
| | | 2025-05-14 | 1322 | 0 | 0 | 0.108 | 260 | | -0.362 | -0.609 | 1.024 | -2.115 | -3.323 | 2.269 | 2.498 |
| | | 2025-05-13 | 1322 | -12 | -0.9 | 1.089 | 25 | | -0.527 | -0.557 | 1.061 | -2.228 | -3.373 | 0 | 0.983 |
| | | 2025-05-12 | 1334 | 9 | 0.679 | 0.918 | -42.857 | | 0.06 | 0.354 | 1.845 | -1.454 | -2.549 | 0.679 | 0 |
| | | 2025-05-09 | 1325 | -6 | -0.451 | -0.228 | -69.565 | | -0.749 | -0.226 | 1.022 | -2.214 | -3.248 | -2.179 | 1.843 |
| | | 2025-05-08 | 1331 | -2 | -0.15 | 0.449 | 187.5 | | -0.3 | 0.264 | 1.254 | -1.88 | -2.855 | -0.375 | 0.527 |
| | | 2025-05-07 | 1333 | -10 | -0.745 | -0.761 | 0 | | -0.03 | 0.498 | 1.279 | -1.834 | -2.753 | 0 | 0.977 |
| | | 2025-05-02 | 1343 | 0 | 0 | 0.134 | -95.092 | | 0.993 | 1.351 | 1.832 | -1.196 | -2.077 | 0 | 0.074 |
| | | 2025-05-01 | 1343 | 18 | 1.358 | -0.328 | 2616.667 | | 1.328 | 1.704 | 1.625 | -1.299 | -2.121 | 0 | 2.494 |
| | | 2025-04-30 | 1325 | 2 | 0.151 | 0.418 | 20 | | 0.303 | 0.676 | 0.063 | -2.705 | -3.47 | -0.151 | 0.379 |
| | 2025-02-14 | 2025-02-28 | 1391 | -9 | -0.643 | -1.653 | 1500 | 17.36 | -0.515 | -0.996 | -0.773 | 0.565 | 0.043 | 0 | 0.647 |
| | | 2025-02-27 | 1400 | 0 | 0 | 0.683 | -50 | 17.36 | -0.014 | -0.455 | -0.086 | 1.223 | 0.638 | 0 | 0 |
| | | 2025-02-26 | 1400 | 0 | 0 | -1.501 | 0 | 16.42 | -0.029 | -0.462 | -0.014 | 1.244 | 0.595 | 0 | 0 |
| | | 2025-02-25 | 1400 | 0 | 0 | 0.208 | -50 | 16.42 | -0.228 | -0.575 | 0.049 | 1.267 | 0.547 | 0 | 0 |
| | | 2025-02-21 | 1400 | -1 | -0.071 | -0.039 | -77.778 | 16.42 | -0.242 | -0.653 | 0.112 | 1.288 | 0.388 | 0 | 0.071 |
| | | 2025-02-20 | 1401 | 0 | 0 | -2.393 | 157.143 | 16.42 | -0.765 | -0.793 | 0.26 | 1.372 | 0.282 | 0.071 | 0.214 |
| | | 2025-02-19 | 1401 | -13 | -0.919 | 0.73 | 250 | 16.42 | -0.821 | -0.968 | 0.329 | 1.398 | 0.111 | -0.919 | 0 |
| | | 2025-02-18 | 1414 | 13 | 0.928 | 0.745 | -88.889 | 19.83 | 0.099 | -0.148 | 1.295 | 2.338 | 0.849 | 0 | 0.928 |
| | | 2025-02-17 | 1401 | -41 | -2.843 | 0.318 | 28.571 | 19.83 | -0.849 | -0.898 | 0.433 | 1.434 | -0.217 | -2.08 | 0.857 |
| | | 2025-02-14 | 1442 | 37 | 2.633 | -0.777 | -54.839 | 19.83 | 1.908 | 2.168 | 3.428 | 4.42 | 2.514 | 0 | 2.926 |
| | | 2025-02-13 | 1405 | 4 | 0.286 | 2.321 | 675 | 19.83 | -0.538 | -0.071 | 0.928 | 1.825 | -0.262 | -0.143 | 0.645 |
| | | 2025-02-12 | 1401 | -15 | -1.059 | -0.096 | -66.667 | 19.83 | -1.115 | -0.356 | 0.684 | 1.572 | -0.758 | -0.353 | 0.714 |
| | | 2025-02-10 | 1416 | 5 | 0.354 | -0.522 | 100 | 21.17 | -0.254 | 0.891 | 1.8 | 2.665 | 0.069 | -0.638 | 1.433 |
| | | 2025-02-07 | 1411 | -19 | -1.329 | 0.585 | 20 | 21.17 | -0.24 | 0.728 | 1.569 | 2.312 | -0.515 | -0.699 | 0.638 |
| | | 2025-02-06 | 1430 | 4 | 0.281 | 0.823 | -79.167 | 21.17 | 1.577 | 2.252 | 3.073 | 3.695 | 0.587 | -0.351 | 1.49 |
| | | 2025-02-05 | 1426 | 11 | 0.777 | -0.498 | -42.857 | 21.17 | 1.901 | 2.347 | 3.082 | 3.435 | 0.088 | -0.283 | 1.559 |
| | | 2025-02-04 | 1415 | 25 | 1.799 | 0.147 | 320 | 21.17 | 1.419 | 1.931 | 2.605 | 2.664 | -0.92 | 0 | 2.527 |
| | | 2025-02-03 | 1390 | 12 | 0.871 | -3.148 | 150 | 22.73 | 0.187 | 0.419 | 1.079 | 0.85 | -2.909 | 0.145 | 1.014 |
| | | 2025-01-31 | 1378 | -10 | -0.72 | -1.904 | 0 | 22.73 | -0.663 | -0.362 | 0.39 | -0.054 | -3.989 | -0.36 | 0.363 |
| | | 2025-01-30 | 1388 | -17 | -1.21 | 0.994 | 0 | 22.73 | -0.086 | 0.362 | 1.258 | 0.61 | -3.556 | -0.925 | 0.288 |