Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4240 | クラスターテクノロジー | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 289 | -7 | -2.365 | 0.535 | -12.812 | | -0.482 | 0.035 | 1.404 | 11.566 | 12.201 | -1.014 | 3.472 |
| | | 2025-05-29 | 296 | -4 | -1.333 | -1.559 | -82.59 | | 1.928 | 2.706 | 4.905 | 14.533 | 15.169 | -1.667 | 2.74 |
| | | 2025-05-28 | 300 | 16 | 5.634 | -0.356 | 478.898 | | 3.806 | 4.022 | 7.542 | 16.469 | 17.041 | 0 | 11.268 |
| | | 2025-05-27 | 284 | 1 | 0.353 | 0.111 | 88.988 | | -0.976 | -1.32 | 2.973 | 10.678 | 11.082 | -0.707 | 7.519 |
| | | 2025-05-26 | 283 | -6 | -2.076 | -0.11 | 40.586 | | -1.256 | -2.211 | 3.572 | 10.556 | 10.911 | -0.692 | 2.867 |
| | | 2025-05-23 | 289 | 0 | 0 | 0.384 | 2.575 | | 0.557 | -0.516 | 6.359 | 13.156 | 13.44 | 0 | 1.748 |
| | | 2025-05-22 | 289 | 0 | 0 | -0.646 | -33.429 | | 1.049 | -0.414 | 7.26 | 13.449 | 13.648 | 0 | 1.761 |
| | | 2025-05-21 | 289 | 6 | 2.12 | 0.106 | 26.354 | | 0.417 | -0.482 | 8.386 | 13.744 | 13.792 | 0 | 2.482 |
| | | 2025-05-20 | 283 | -4 | -1.394 | 0.965 | -47.932 | | -2.008 | -2.849 | 7.392 | 11.637 | 11.482 | 0 | 2.128 |
| | | 2025-05-19 | 287 | 5 | 1.773 | 0.493 | -52.795 | | -1.78 | -1.746 | 10.13 | 13.367 | 12.951 | 0.709 | 2.867 |
| | | 2025-05-16 | 282 | -16 | -5.369 | -0.467 | 80.032 | | -3.951 | -3.918 | 9.625 | 11.568 | 11.263 | -2.349 | 8.148 |
| | | 2025-05-15 | 298 | 4 | 1.361 | -0.475 | -15.291 | | 1.223 | 0.101 | 17.323 | 18.048 | 17.811 | -1.701 | 4.861 |
| | | 2025-05-14 | 294 | -6 | -2 | 0.164 | -40.595 | | 0.341 | -1.541 | 17.638 | 16.908 | 16.691 | -1 | 3.125 |
| | | 2025-05-13 | 300 | 6 | 2.041 | -0.41 | 51.338 | | 2.11 | 2.775 | 21.714 | 19.617 | 19.49 | 1.02 | 2.74 |
| | | 2025-05-12 | 294 | 8 | 2.797 | 0.995 | -29.321 | | 0.685 | 3.485 | 20.67 | 17.656 | 17.562 | 1.049 | 4.24 |
| | | 2025-05-09 | 286 | -5 | -1.718 | 0.297 | -16.029 | 1553 | -2.522 | 3.324 | 18.534 | 14.813 | 14.761 | 0.687 | 3.147 |
| | | 2025-05-08 | 291 | -7 | -2.349 | -0.217 | -53.879 | 1553 | -3.322 | 7.778 | 21.392 | 17.046 | 17.131 | -0.671 | 5.536 |
| | | 2025-05-07 | 298 | 7 | 2.405 | -0.018 | 17.213 | 1553 | -2.038 | 13.524 | 25.168 | 20.268 | 20.349 | -0.687 | 8.451 |
| | | 2025-05-02 | 291 | -10 | -3.322 | -0.228 | -62.022 | 1553 | 0.345 | 14.207 | 23.034 | 17.938 | 17.973 | -0.997 | 6.69 |
| | | 2025-05-01 | 301 | -23 | -7.099 | 0.295 | -85.599 | 1553 | 8.979 | 21.518 | 28.042 | 22.417 | 22.424 | -1.235 | 10.333 |
| | | 2025-04-30 | 324 | 17 | 5.537 | 0.33 | 879.979 | 1553 | 24.52 | 33.829 | 38.722 | 32.364 | 32.252 | 10.423 | 22.468 |
| | 2025-02-14 | 2025-02-28 | 250 | -10 | -3.846 | 0.252 | 42.173 | | -2.42 | -0.872 | -1.559 | 3.778 | 4.649 | 0.385 | 4.819 |
| | | 2025-02-27 | 260 | 6 | 2.362 | -0.114 | 52.683 | | 1.562 | 2.93 | 2.816 | 8.063 | 8.92 | 1.969 | 2.745 |
| | | 2025-02-26 | 254 | -1 | -0.392 | -0.412 | -36.335 | | 0.316 | 0.754 | 0.954 | 5.798 | 6.562 | 1.961 | 3.175 |
| | | 2025-02-25 | 255 | -7 | -2.672 | 0.052 | -47.727 | | 1.19 | 1.351 | 1.805 | 6.427 | 7.107 | -1.145 | 3.137 |
| | | 2025-02-21 | 262 | 13 | 5.221 | -0.736 | 366.667 | | 4.716 | 4.549 | 5.035 | 9.559 | 10.14 | 0.402 | 6.4 |
| | | 2025-02-20 | 249 | 3 | 1.22 | -1.178 | -53.191 | | 0.322 | -0.04 | 0.371 | 4.359 | 4.804 | 0.407 | 2.429 |
| | | 2025-02-19 | 246 | -2 | -0.806 | -0.368 | 110.448 | | -1.284 | -1.046 | -0.518 | 3.223 | 3.593 | 0.403 | 2.439 |
| | | 2025-02-18 | 248 | 2 | 0.813 | 0.563 | -45.749 | | -1.195 | -0.442 | 0.6 | 4.149 | 4.471 | -0.407 | 2.041 |
| | | 2025-02-17 | 246 | -6 | -2.381 | -1.04 | 81.618 | | -2.07 | -1.165 | 0.065 | 3.431 | 3.663 | -0.397 | 2.439 |
| | | 2025-02-14 | 252 | -2 | -0.787 | 0.641 | -76.552 | | 0.398 | 0.962 | 2.689 | 6.043 | 6.174 | 0.394 | 1.984 |
| | | 2025-02-13 | 254 | -1 | -0.392 | 1.115 | 86.495 | | 1.6 | 1.681 | 3.809 | 7.028 | 7.052 | 1.176 | 3.557 |
| | | 2025-02-12 | 255 | 6 | 2.41 | -0.502 | 16.917 | | 2.823 | 1.634 | 4.56 | 7.604 | 7.51 | 2.008 | 2 |
| | | 2025-02-10 | 249 | 4 | 1.633 | -0.444 | -35.593 | | 0.728 | -1.736 | 2.554 | 5.268 | 5.004 | 0.408 | 3.265 |
| | | 2025-02-07 | 245 | -2 | -0.81 | -0.133 | -56.889 | | -0.649 | -5.259 | 1.29 | 3.717 | 3.3 | 0 | 1.639 |
| | | 2025-02-06 | 247 | 3 | 1.23 | 0.563 | 58.347 | | -0.483 | -4.264 | 2.541 | 4.67 | 4.102 | 6.557 | 5.668 |
| | | 2025-02-05 | 244 | -7 | -2.789 | -0.213 | -61.093 | | -2.244 | -5.316 | 1.734 | 3.53 | 2.844 | 0 | 2.869 |
| | | 2025-02-04 | 251 | 5 | 2.033 | 0.988 | 237.31 | | -1.103 | -1.8 | 5.056 | 6.609 | 5.764 | 0.813 | 8.502 |
| | | 2025-02-03 | 246 | -7 | -2.767 | -1.001 | -50.8 | 1138 | -5.239 | -2.882 | 3.501 | 4.663 | 3.634 | -0.791 | 4.098 |
| | | 2025-01-31 | 253 | -1 | -0.394 | -0.128 | -41.765 | 1138 | -6.504 | 0.676 | 6.877 | 7.779 | 6.547 | 0 | 5.668 |
| | | 2025-01-30 | 254 | -11 | -4.151 | -0.321 | -39.511 | 1138 | -5.153 | 2.049 | 7.755 | 8.38 | 6.944 | 0 | 6.4 |