Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4238 | ミライアル | 2025-06-09 | 2025-06-24 | 1103 | -5 | -0.451 | 0.73 | 57.692 | | -0.649 | -1.05 | -7.361 | -9.436 | -10.227 | 0.181 | 0.817 |
| | | 2025-06-23 | 1108 | -5 | -0.449 | 0.855 | -37.097 | | -0.342 | -1.063 | -7.46 | -9.004 | -10.012 | 0.09 | 0.996 |
| | | 2025-06-20 | 1113 | 2 | 0.18 | -0.516 | -58.94 | | 0.054 | -1.93 | -7.577 | -8.455 | -9.781 | -0.18 | 0.994 |
| | | 2025-06-19 | 1111 | -5 | -0.448 | 0.085 | 162.609 | | -0.18 | -2.952 | -8.264 | -8.587 | -10.115 | 0.448 | 2.79 |
| | | 2025-06-18 | 1116 | 5 | 0.45 | -0.153 | 47.436 | | -0.179 | -3.276 | -8.474 | -8.001 | -9.875 | 0.45 | 1.084 |
| | | 2025-06-17 | 1111 | 0 | 0 | 0.415 | -54.651 | | -0.733 | -4.545 | -9.489 | -8.386 | -10.463 | 0 | 0.721 |
| | | 2025-06-16 | 1111 | -5 | -0.448 | 2.071 | 17.007 | | -1.507 | -5.423 | -10.084 | -8.531 | -10.638 | -0.179 | 0.721 |
| | | 2025-06-13 | 1116 | -20 | -1.761 | -0.557 | 40 | | -3.577 | -5.791 | -10.237 | -8.322 | -10.417 | -0.616 | 1.883 |
| | | 2025-06-12 | 1136 | 14 | 1.248 | 0.34 | -77.516 | | -3.451 | -5.27 | -9.178 | -6.89 | -8.976 | 0.178 | 1.158 |
| | | 2025-06-11 | 1122 | -33 | -2.857 | 0.308 | -52.396 | | -5.683 | -7.517 | -10.694 | -8.221 | -10.271 | 0.433 | 3.387 |
| | | 2025-06-10 | 1155 | -103 | -8.188 | -0.292 | 212.42 | | -4.435 | -5.975 | -8.508 | -5.808 | -7.811 | -4.769 | 4.629 |
| | | 2025-06-09 | 1258 | 46 | 3.795 | 0.077 | 1747.059 | | 2.997 | 1.517 | -0.757 | 2.266 | 0.283 | 0.165 | 3.624 |
| | | 2025-06-06 | 1212 | 11 | 0.916 | 0.171 | -61.364 | | 0.017 | -2.242 | -4.516 | -1.607 | -3.384 | 0.083 | 0.998 |
| | | 2025-06-05 | 1201 | -16 | -1.315 | -0.737 | -4.348 | | -1.702 | -3.511 | -5.588 | -2.662 | -4.289 | -0.082 | 1.749 |
| | | 2025-06-04 | 1217 | -2 | -0.164 | -0.145 | 53.333 | | -1.601 | -2.749 | -4.507 | -1.523 | -3.053 | -0.328 | 0.905 |
| | | 2025-06-03 | 1219 | 9 | 0.744 | -0.826 | -96.047 | | -2.339 | -3.069 | -4.485 | -1.574 | -2.908 | 0 | 1.488 |
| | | 2025-06-02 | 1210 | -52 | -4.12 | 0.182 | 1751.22 | | -3.739 | -4.174 | -5.267 | -2.457 | -3.656 | -0.238 | 4.829 |
| | | 2025-05-30 | 1262 | -14 | -1.097 | -0.318 | -32.787 | | -0.457 | -0.614 | -1.206 | 1.591 | 0.435 | -0.313 | 1.274 |
| | | 2025-05-29 | 1276 | 2 | 0.157 | -0.091 | -46.491 | | 0.663 | 0.314 | 0.016 | 2.691 | 1.574 | -0.706 | 2.894 |
| | | 2025-05-28 | 1274 | 11 | 0.871 | -0.04 | 72.727 | | 0.632 | -0.165 | -0.006 | 2.525 | 1.47 | 0.079 | 1.595 |
| | | 2025-05-27 | 1263 | -1 | -0.079 | 0.307 | 266.667 | | -0.316 | -1.382 | -0.642 | 1.632 | 0.628 | -0.079 | 1.116 |
| | | 2025-05-26 | 1264 | 3 | 0.238 | 0.563 | -52.632 | | -0.347 | -1.695 | -0.265 | 1.706 | 0.726 | -0.079 | 1.359 |
| | 2025-03-10 | 2025-03-25 | 1314 | 14 | 1.077 | 1.087 | -21.25 | | -0.167 | 1.452 | 1.096 | 1.976 | 0.251 | 0.077 | 1.076 |
| | | 2025-03-24 | 1300 | -51 | -3.775 | -0.535 | 28 | | -0.688 | -0.077 | 0.25 | 0.847 | -0.904 | -0.814 | 3.077 |
| | | 2025-03-21 | 1351 | 33 | 2.504 | 0.366 | -5.303 | | 3.541 | 3.509 | 4.379 | 4.727 | 2.886 | 1.517 | 2.116 |
| | | 2025-03-19 | 1318 | 20 | 1.541 | 0.437 | -14.839 | | 2.139 | 1.12 | 2.209 | 2.239 | 0.282 | -0.308 | 3.211 |
| | | 2025-03-18 | 1298 | 20 | 1.565 | 0.361 | 30.252 | | 1.39 | -0.277 | 0.87 | 0.687 | -1.368 | 1.017 | 1.012 |
| | | 2025-03-17 | 1278 | -1 | -0.078 | 1.057 | 63.014 | | 0.298 | -1.73 | -0.554 | -0.912 | -3.031 | 0 | 1.899 |
| | | 2025-03-14 | 1279 | 0 | 0 | 0.641 | -33.636 | | -1.083 | -1.744 | -0.355 | -0.839 | -3.116 | -0.782 | 1.734 |
| | | 2025-03-13 | 1279 | 12 | 0.947 | 0.139 | -54.545 | | -2.037 | -1.751 | -0.187 | -0.902 | -3.295 | -0.316 | 1.267 |
| | | 2025-03-12 | 1267 | -1 | -0.079 | 0.681 | -72.593 | | -3.753 | -2.882 | -1.009 | -1.858 | -4.362 | 0 | 1.917 |
| | | 2025-03-11 | 1268 | -104 | -7.58 | -0.919 | 107.277 | | -4.157 | -2.999 | -0.866 | -1.806 | -4.491 | -7.726 | 2.889 |
| | | 2025-03-10 | 1372 | 30 | 2.235 | 0.687 | 235.433 | | 3.407 | 4.701 | 7.338 | 6.217 | 3.155 | 0.596 | 2.759 |
| | | 2025-03-07 | 1342 | 9 | 0.675 | -0.962 | -38.942 | | 2.411 | 3.096 | 5.404 | 4.018 | 0.821 | 0 | 2.521 |
| | | 2025-03-06 | 1333 | 33 | 2.538 | 0.211 | 144.706 | | 2.696 | 2.609 | 4.74 | 3.364 | 0.039 | 0 | 3.253 |
| | | 2025-03-05 | 1300 | 13 | 1.01 | 0.507 | 107.317 | | 0.557 | 0.285 | 2.188 | 0.836 | -2.577 | -0.233 | 1.636 |
| | | 2025-03-04 | 1287 | -3 | -0.233 | -1.238 | -60.194 | | -0.341 | -0.518 | 1.112 | -0.194 | -3.724 | 0 | 1.715 |
| | | 2025-03-03 | 1290 | 10 | 0.781 | 0.979 | 11.957 | | -0.309 | -0.062 | 1.262 | -0.048 | -3.692 | 1.953 | 1.633 |
| | | 2025-02-28 | 1280 | -27 | -2.066 | -0.552 | 33.333 | | -1.005 | -0.443 | 0.389 | -0.953 | -4.615 | 0.153 | 2.266 |
| | | 2025-02-27 | 1307 | 14 | 1.083 | 0.67 | -14.815 | | 0.523 | 1.982 | 2.32 | 0.994 | -2.785 | 0.387 | 1.869 |
| | | 2025-02-26 | 1293 | -7 | -0.538 | -1.236 | -29.565 | | -0.523 | 1.491 | 1.215 | -0.19 | -3.965 | 0 | 1.483 |
| | | 2025-02-25 | 1300 | 15 | 1.167 | 0.585 | -59.364 | | 0.309 | 2.386 | 1.718 | 0.097 | -3.593 | -0.467 | 1.798 |