Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4234 | サンエー化研 | 2025-05-15 | 2025-05-30 | 550 | 0 | 0 | 0.527 | 21450 | | 0 | -0.525 | -1.708 | -2.489 | -3.998 | 0 | 0.545 |
| | | 2025-05-29 | 550 | 2 | 0.365 | 0.637 | -86.364 | | -0.073 | -0.542 | -1.835 | -2.603 | -4.15 | 0.182 | 0.182 |
| | | 2025-05-28 | 548 | -2 | -0.364 | 0.4 | 51.724 | | -0.617 | -1.172 | -2.227 | -3.06 | -4.631 | 0 | 0.73 |
| | | 2025-05-27 | 550 | -2 | -0.362 | 0.892 | 1350 | | -0.471 | -1.328 | -1.982 | -2.823 | -4.448 | -0.181 | 1.273 |
| | | 2025-05-26 | 552 | 0 | 0 | 1.438 | -91.667 | | -0.541 | -1.235 | -1.681 | -2.573 | -4.275 | 0 | 0 |
| | | 2025-05-23 | 552 | -3 | -0.541 | 0.82 | -71.429 | | -0.684 | -1.464 | -1.681 | -2.659 | -4.467 | 0.36 | 0.906 |
| | | 2025-05-22 | 555 | 1 | 0.181 | -0.626 | 546.154 | | -0.108 | -0.84 | -1.196 | -2.223 | -4.063 | 0 | 0.909 |
| | | 2025-05-21 | 554 | -8 | -1.423 | -0.06 | 116.667 | | -0.646 | -0.93 | -1.55 | -2.479 | -4.357 | -0.356 | 1.083 |
| | | 2025-05-20 | 562 | 6 | 1.079 | -0.618 | -71.429 | | -0.036 | 0.411 | -0.206 | -1.133 | -3.023 | 0 | 1.079 |
| | | 2025-05-19 | 556 | 5 | 0.907 | -0.912 | -22.222 | | -1.208 | -0.608 | -1.439 | -2.219 | -4.072 | 0.181 | 0.906 |
| | | 2025-05-16 | 551 | -14 | -2.478 | 0.429 | -47.059 | | -2.409 | -1.748 | -2.574 | -3.143 | -4.95 | -1.77 | 0.726 |
| | | 2025-05-15 | 565 | -12 | -2.08 | -0.613 | 142.857 | | 0.213 | 0.516 | -0.289 | -0.79 | -2.544 | -0.867 | 1.593 |
| | | 2025-05-14 | 577 | 12 | 2.124 | -0.449 | -30 | | 2.889 | 2.779 | 2.153 | 1.256 | -0.453 | 1.593 | 1.764 |
| | | 2025-05-13 | 565 | 0 | 0 | 0.741 | 66.667 | | 1.4 | 0.731 | 0.298 | -0.905 | -2.472 | 1.77 | 1.77 |
| | | 2025-05-12 | 565 | 18 | 3.291 | 1.046 | 38.462 | | 1.619 | 0.48 | 0.405 | -0.95 | -2.467 | 0.731 | 2.541 |
| | | 2025-05-09 | 547 | -3 | -0.545 | 0.724 | -27.778 | | -1.795 | -2.963 | -2.8 | -4.163 | -5.564 | 0 | 0.731 |
| | | 2025-05-08 | 550 | -9 | -1.61 | -0.594 | -18.182 | | -1.856 | -2.793 | -2.427 | -3.796 | -5.072 | 1.252 | 2.909 |
| | | 2025-05-07 | 559 | 0 | 0 | 0.249 | 175 | | -0.534 | -1.289 | -0.894 | -2.358 | -3.519 | 0 | 2.007 |
| | | 2025-05-02 | 559 | -11 | -1.93 | 0.083 | 0 | | -0.992 | -1.376 | -1.041 | -2.481 | -3.501 | -0.702 | 1.434 |
| | | 2025-05-01 | 570 | 6 | 1.064 | -1.26 | -75 | | 0.246 | 0.582 | 0.792 | -0.718 | -1.582 | 1.418 | 1.779 |
| | | 2025-04-30 | 564 | 6 | 1.075 | 1.67 | -74.603 | | -1.122 | -0.159 | -0.311 | -1.899 | -2.575 | -0.717 | 1.805 |
| | 2025-02-14 | 2025-02-28 | 582 | -11 | -1.855 | -1.291 | -68 | | -0.649 | -2.086 | -3.039 | 1.415 | 4.259 | -0.169 | 1.718 |
| | | 2025-02-27 | 593 | 15 | 2.595 | 1.078 | -60.938 | | 0.953 | -0.902 | -1.035 | 3.443 | 6.435 | 0.519 | 4.401 |
| | | 2025-02-26 | 578 | -4 | -0.687 | 0.014 | -20.988 | | -1.667 | -3.891 | -3.286 | 0.968 | 3.972 | -0.172 | 1.93 |
| | | 2025-02-25 | 582 | -12 | -2.02 | -0.111 | 76.087 | | -1.855 | -3.818 | -2.519 | 1.755 | 4.87 | -1.684 | 1.031 |
| | | 2025-02-21 | 594 | 4 | 0.678 | -1.609 | 820 | | -0.768 | -2.27 | -0.362 | 3.959 | 7.225 | 0 | 1.536 |
| | | 2025-02-20 | 590 | -5 | -0.84 | 0.634 | -98.967 | | -2.156 | -3.31 | -0.8 | 3.422 | 6.727 | 0 | 1.19 |
| | | 2025-02-19 | 595 | -9 | -1.49 | -0.434 | 293.496 | | -2.363 | -2.81 | 0.31 | 4.481 | 7.86 | 0 | 4.31 |
| | | 2025-02-18 | 604 | -6 | -0.984 | 1.756 | 4.237 | | -1.789 | -1.773 | 2.131 | 6.263 | 9.733 | -0.82 | 2.369 |
| | | 2025-02-17 | 610 | -6 | -0.974 | 4.275 | 90.323 | | -1.167 | -1.199 | 3.523 | 7.561 | 11.089 | -1.623 | 1.836 |
| | | 2025-02-14 | 616 | -6 | -0.965 | 3.248 | 21.569 | | -0.162 | -0.693 | 4.962 | 8.857 | 12.455 | 0 | 2.81 |
| | | 2025-02-13 | 622 | -1 | -0.161 | 3.712 | -13.559 | | 0.745 | 0.468 | 6.449 | 10.182 | 13.847 | 0.161 | 1.135 |
| | | 2025-02-12 | 623 | 8 | 1.301 | -0.3 | 156.522 | | 1.301 | 0.825 | 7.111 | 10.716 | 14.34 | 0.163 | 1.631 |
| | | 2025-02-10 | 615 | 6 | 0.985 | 0.028 | -42.5 | | 0.033 | 0.31 | 6.232 | 9.68 | 13.196 | 0 | 0.985 |
| | | 2025-02-07 | 609 | -9 | -1.456 | -0.563 | -77.778 | | -1.392 | 0.099 | 5.729 | 8.847 | 12.387 | 0.485 | 1.97 |
| | | 2025-02-06 | 618 | 8 | 1.311 | 0.831 | 130.769 | | -0.898 | 2.352 | 7.801 | 10.872 | 14.32 | 0.164 | 4.746 |
| | | 2025-02-05 | 610 | -12 | -1.929 | 0.095 | -16.129 | | -1.74 | 2.092 | 6.957 | 9.898 | 13.125 | -0.804 | 2.833 |
| | | 2025-02-04 | 622 | -7 | -1.113 | 0.664 | -40.764 | | 0.193 | 5.05 | 9.584 | 12.494 | 15.619 | -0.318 | 4.5 |
| | | 2025-02-03 | 629 | -10 | -1.565 | -2.34 | -69.034 | | 2.879 | 7.466 | 11.485 | 14.243 | 17.217 | 0 | 3.382 |
| | | 2025-01-31 | 639 | 35 | 5.795 | -1.006 | 153.5 | | 6.642 | 10.42 | 13.952 | 16.593 | 19.41 | -0.662 | 7.395 |
| | | 2025-01-30 | 604 | -6 | -0.984 | 0.23 | -71.51 | | 3.425 | 5.816 | 8.461 | 10.753 | 13.213 | 0 | 1.667 |
| | 2025-02-10 | 2025-02-25 | 582 | -12 | -2.02 | -0.111 | 76.087 | | -1.855 | -3.818 | -2.519 | 1.755 | 4.87 | -1.684 | 1.031 |
| | | 2025-02-21 | 594 | 4 | 0.678 | -1.609 | 820 | | -0.768 | -2.27 | -0.362 | 3.959 | 7.225 | 0 | 1.536 |
| | | 2025-02-20 | 590 | -5 | -0.84 | 0.634 | -98.967 | | -2.156 | -3.31 | -0.8 | 3.422 | 6.727 | 0 | 1.19 |
| | | 2025-02-19 | 595 | -9 | -1.49 | -0.434 | 293.496 | | -2.363 | -2.81 | 0.31 | 4.481 | 7.86 | 0 | 4.31 |
| | | 2025-02-18 | 604 | -6 | -0.984 | 1.756 | 4.237 | | -1.789 | -1.773 | 2.131 | 6.263 | 9.733 | -0.82 | 2.369 |
| | | 2025-02-17 | 610 | -6 | -0.974 | 4.275 | 90.323 | | -1.167 | -1.199 | 3.523 | 7.561 | 11.089 | -1.623 | 1.836 |
| | | 2025-02-14 | 616 | -6 | -0.965 | 3.248 | 21.569 | | -0.162 | -0.693 | 4.962 | 8.857 | 12.455 | 0 | 2.81 |
| | | 2025-02-13 | 622 | -1 | -0.161 | 3.712 | -13.559 | | 0.745 | 0.468 | 6.449 | 10.182 | 13.847 | 0.161 | 1.135 |
| | | 2025-02-12 | 623 | 8 | 1.301 | -0.3 | 156.522 | | 1.301 | 0.825 | 7.111 | 10.716 | 14.34 | 0.163 | 1.631 |
| | | 2025-02-10 | 615 | 6 | 0.985 | 0.028 | -42.5 | | 0.033 | 0.31 | 6.232 | 9.68 | 13.196 | 0 | 0.985 |
| | | 2025-02-07 | 609 | -9 | -1.456 | -0.563 | -77.778 | | -1.392 | 0.099 | 5.729 | 8.847 | 12.387 | 0.485 | 1.97 |
| | | 2025-02-06 | 618 | 8 | 1.311 | 0.831 | 130.769 | | -0.898 | 2.352 | 7.801 | 10.872 | 14.32 | 0.164 | 4.746 |
| | | 2025-02-05 | 610 | -12 | -1.929 | 0.095 | -16.129 | | -1.74 | 2.092 | 6.957 | 9.898 | 13.125 | -0.804 | 2.833 |
| | | 2025-02-04 | 622 | -7 | -1.113 | 0.664 | -40.764 | | 0.193 | 5.05 | 9.584 | 12.494 | 15.619 | -0.318 | 4.5 |
| | | 2025-02-03 | 629 | -10 | -1.565 | -2.34 | -69.034 | | 2.879 | 7.466 | 11.485 | 14.243 | 17.217 | 0 | 3.382 |
| | | 2025-01-31 | 639 | 35 | 5.795 | -1.006 | 153.5 | | 6.642 | 10.42 | 13.952 | 16.593 | 19.41 | -0.662 | 7.395 |
| | | 2025-01-30 | 604 | -6 | -0.984 | 0.23 | -71.51 | | 3.425 | 5.816 | 8.461 | 10.753 | 13.213 | 0 | 1.667 |
| | | 2025-01-29 | 610 | 35 | 6.087 | -0.004 | 435.878 | | 6.235 | 7.717 | 10.084 | 12.24 | 14.581 | 0.522 | 5.536 |
| | | 2025-01-28 | 575 | 7 | 1.232 | 0.307 | 39.362 | | 2.059 | 2.624 | 4.333 | 6.163 | 8.259 | 0 | 4.167 |
| | | 2025-01-27 | 568 | 5 | 0.888 | 0.576 | 123.81 | | 1.574 | 1.81 | 3.318 | 5.119 | 7.094 | 0 | 2.342 |