Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4224	ロンシール工業	2025-08-07
		2025-05-14	2025-05-29	1526	22	1.463	0.716	-38.961		1.409	1.815	3.46	2.464	1.493	0.399	1.457
			2025-05-28	1504	2	0.133	-0.141	-73.356		0.32	0.784	2.166	0.964	0.064	0.399	1.072
			2025-05-27	1502	-2	-0.133	0.317	265.823		0.455	0.731	2.135	0.781	-0.057	0.399	1.812
			2025-05-26	1504	16	1.075	0.694	-69.02		0.791	0.865	2.374	0.876	0.083	0.134	1.622
			2025-05-23	1488	-10	-0.668	2.167	571.053		-0.362	-0.094	1.42	-0.24	-0.975	0.467	2.583
			2025-05-22	1498	14	0.943	0.538	-45.714		0.348	0.767	2.102	0.346	-0.303	-0.202	1.283
			2025-05-21	1484	-3	-0.202	-0.039	89.189		-0.094	0.121	1.333	-0.677	-1.219	0	1.283
			2025-05-20	1487	-23	-1.523	-0.505	-11.905		0	0.5	1.638	-0.587	-1.017	0.662	2.219
			2025-05-19	1510	25	1.684	-0.226	-50.588		1.342	2.324	3.272	0.885	0.521	0.067	1.958
			2025-05-16	1485	24	1.643	-0.004	-25.439		-0.027	1.089	1.891	-0.802	-1.114	0.274	2.73
			2025-05-15	1461	-31	-2.078	-0.496	-31.325		-1.31	-0.293	0.468	-2.462	-2.699	-1.139	1.581
			2025-05-14	1492	-10	-0.666	-1.85	121.333		0.879	1.94	2.794	-0.48	-0.649	0.399	3.448
			2025-05-13	1502	15	1.009	-0.079	-2.597		2.024	2.947	3.509	0.128	0.036	1.009	0.738
			2025-05-12	1487	27	1.849	-0.053	120		1.752	2.298	2.481	-0.949	-0.934	0.479	2.113
			2025-05-09	1460	6	0.413	0.873	-23.913		0.509	0.717	0.554	-2.814	-2.719	0.275	0.823
			2025-05-08	1454	-4	-0.274	-0.071	-57.009		0.262	0.387	-0.03	-3.299	-3.127	0.069	0.897
			2025-05-07	1458	10	0.691	-0.31	114		0.677	0.656	0.022	-3.124	-2.872	0.552	1.58
			2025-05-02	1448	5	0.347	0.693	-86.486		0.152	-0.09	-0.903	-3.881	-3.545	0.97	0.76
			2025-05-01	1443	-5	-0.345	-0.27	722.222		-0.194	-0.551	-1.62	-4.324	-3.898	0.345	0.97
			2025-04-30	1448	4	0.277	0.102	-16.667		0.097	-0.289	-1.673	-4.102	-3.588	0.416	0.902
		2025-02-07	2025-02-21	1526	1	0.066	-0.727	275.862		-0.209	0.283	1.88	2.993	3.557	0.066	1.523
			2025-02-20	1525	-5	-0.327	0.006	-23.684		-0.249	0.355	1.966	3.027	3.518	0	0.788
			2025-02-19	1530	-6	-0.391	-0.615	46.154		-0.052	0.93	2.459	3.473	3.884	0	0.458
			2025-02-18	1536	7	0.458	-0.384	62.5		0.484	1.594	3.037	4	4.321	0.523	0.719
			2025-02-17	1529	5	0.328	-0.437	-87.786		0.42	1.406	2.744	3.658	3.872	0.066	0.918
			2025-02-14	1524	-11	-0.717	0.427	37.895		0.647	1.296	2.571	3.443	3.555	-0.13	1.117
			2025-02-13	1535	16	1.053	1.788	46.154		1.629	2.327	3.462	4.308	4.319	0.329	1.588
			2025-02-12	1519	13	0.863	-0.416	35.417		1.199	1.633	2.538	3.345	3.256	1.195	1.191
			2025-02-10	1506	19	1.278	-0.559	-78.855		0.722	1.013	1.771	2.559	2.377	0.067	2.419
			2025-02-07	1487	-18	-1.196	-0.756	656.667		-0.402	-0.081	0.557	1.354	1.073	0.532	5.966
			2025-02-06	1505	17	1.142	1.596	-55.882		0.682	1.197	1.83	2.632	2.271	0.336	1.141
			2025-02-05	1488	-2	-0.134	0.122	-27.66		-0.121	0.29	0.797	1.534	1.11	0.268	1.009
			2025-02-04	1490	-5	-0.334	0.127	-30.37		0.121	0.499	1.05	1.684	1.233	0.067	1.074
			2025-02-03	1495	-1	-0.067	-2.351	-16.149		0.565	0.973	1.521	2.062	1.546	1.07	1.477
			2025-01-31	1496	16	1.081	-1.181	-5.848		0.849	1.211	1.733	2.196	1.6	0.811	1.081
			2025-01-30	1480	0	0	-0.025	-25		0.027	0.305	0.782	1.168	0.51	0	0.135
			2025-01-29	1480	-2	-0.135	-0.787	55.102		0.162	0.373	0.861	1.21	0.51	-0.135	0.61
			2025-01-28	1482	3	0.203	0.13	267.5		0.339	0.597	1.072	1.386	0.642	0.203	0.949
			2025-01-27	1479	2	0.135	1.073	-18.367		0.298	0.503	0.914	1.213	0.44	0.203	1.084
			2025-01-24	1477	7	0.476	-0.072	-22.222		0.285	0.415	0.786	1.149	0.31	0	0.68
			2025-01-23	1470	-7	-0.474	-0.311	142.308		-0.095	-0.014	0.292	0.717	-0.164	0	1.297