Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4221 | 大倉工業 | 2025-08-08 |
| | 2025-04-30 | 2025-05-15 | 4075 | -65 | -1.57 | -1.137 | -36.044 | 7.16 | -0.852 | -0.33 | 4.082 | 5.888 | 11.788 | -0.725 | 1.605 |
| | | 2025-05-14 | 4140 | 5 | 0.121 | -1.174 | 10.169 | 7.16 | 0.951 | 1.458 | 6.52 | 7.871 | 14.001 | 0.121 | 1.587 |
| | | 2025-05-13 | 4135 | -10 | -0.241 | 2.033 | -17.068 | 7.16 | 1.224 | 1.797 | 6.98 | 8.071 | 14.327 | 0.241 | 1.707 |
| | | 2025-05-12 | 4145 | 90 | 2.219 | 1.978 | 124.324 | 7.16 | 1.818 | 2.586 | 7.64 | 8.69 | 15.077 | 0.493 | 2.466 |
| | | 2025-05-09 | 4055 | 25 | 0.62 | 1.341 | -40.162 | 1.21 | 0.074 | 0.908 | 5.648 | 6.694 | 13.065 | 0.744 | 0.743 |
| | | 2025-05-08 | 4030 | -30 | -0.739 | 0.272 | 29.72 | 1.21 | -0.91 | 0.826 | 5.183 | 6.344 | 12.819 | 0 | 2.005 |
| | | 2025-05-07 | 4060 | -5 | -0.123 | -1.006 | -49.912 | 1.21 | 0 | 2.023 | 6.122 | 7.399 | 14.102 | 0.738 | 1.487 |
| | | 2025-05-02 | 4065 | 15 | 0.37 | 0.518 | -15.906 | 1.21 | 0.644 | 2.69 | 6.391 | 7.796 | 14.7 | -0.247 | 2.736 |
| | | 2025-05-01 | 4050 | -80 | -1.937 | 1.218 | -39.752 | 1.21 | 0.998 | 3.093 | 6.154 | 7.641 | 14.756 | -1.695 | 1.882 |
| | | 2025-04-30 | 4130 | 135 | 3.379 | 1.633 | 166.43 | 1.21 | 3.639 | 5.965 | 8.45 | 10.001 | 17.493 | 1.752 | 6.792 |
| | | 2025-04-28 | 3995 | 40 | 1.011 | -0.248 | 56.089 | 1.46 | 1.732 | 3.43 | 5.176 | 6.733 | 14.148 | 1.011 | 1.515 |
| | | 2025-04-25 | 3955 | 35 | 0.893 | 2.214 | -52.12 | 1.46 | 1.436 | 2.955 | 4.249 | 6.109 | 13.446 | 0.128 | 1.656 |
| | | 2025-04-24 | 3920 | -5 | -0.127 | 0.7 | 45.876 | 1.46 | 1.083 | 2.766 | 3.365 | 5.695 | 12.846 | 0 | 1.913 |
| | | 2025-04-23 | 3925 | 85 | 2.214 | 1.107 | -11.213 | 1.46 | 2.028 | 3.494 | 3.475 | 6.362 | 13.386 | 0.781 | 1.55 |
| | | 2025-04-22 | 3840 | -15 | -0.389 | 0.645 | 126.425 | 1.46 | 0.787 | 2.223 | 1.239 | 4.588 | 11.318 | 0.13 | 1.695 |
| | | 2025-04-21 | 3855 | 5 | 0.13 | -2.4 | -30.576 | 1.46 | 1.501 | 3.185 | 1.608 | 5.467 | 12.039 | 0 | 0.916 |
| | | 2025-04-18 | 3850 | 85 | 2.258 | 1.261 | 53.591 | 1.46 | 1.744 | 4.435 | 1.487 | 5.833 | 12.187 | 0.531 | 1.987 |
| | | 2025-04-17 | 3765 | 25 | 0.668 | 2.159 | -20.264 | 1.46 | 0.373 | 2.813 | -0.707 | 3.989 | 10.033 | 0 | 0.803 |
| | | 2025-04-16 | 3740 | -40 | -1.058 | -1.51 | 4.608 | 1.46 | 0.054 | 2.102 | -1.35 | 3.756 | 9.601 | -0.265 | 1.07 |
| | | 2025-04-15 | 3780 | -5 | -0.132 | 0.193 | -48.821 | 1.46 | 2.079 | 2.941 | -0.311 | 5.283 | 11.09 | -0.132 | 1.067 |
| | 2025-02-14 | 2025-02-28 | 3550 | -5 | -0.141 | -1.23 | 99.225 | 3.03 | 0.795 | -0.323 | 9.6 | 13.366 | 14.815 | 0 | 1.707 |
| | | 2025-02-27 | 3555 | 50 | 1.427 | 1.37 | -43.046 | 3.03 | 0.851 | 0.78 | 10.444 | 13.896 | 15.39 | -0.143 | 1.571 |
| | | 2025-02-26 | 3505 | 10 | 0.286 | -0.131 | -6.79 | 3.95 | -0.793 | 0.863 | 9.598 | 12.673 | 14.193 | 0.429 | 1.739 |
| | | 2025-02-25 | 3495 | -10 | -0.285 | -1.286 | -33.607 | 3.95 | -1.826 | 2.086 | 9.953 | 12.711 | 14.268 | -0.143 | 1.148 |
| | | 2025-02-21 | 3505 | -60 | -1.683 | 0.584 | -17.475 | 3.95 | -2.395 | 3.904 | 10.985 | 13.384 | 14.986 | -0.842 | 1.724 |
| | | 2025-02-20 | 3565 | -30 | -0.834 | -2.288 | 53.195 | 3.95 | -1 | 7.224 | 13.642 | 15.662 | 17.37 | 0 | 2.119 |
| | | 2025-02-19 | 3595 | -45 | -1.236 | 0.277 | -41.574 | 3.95 | 1.841 | 10.036 | 15.445 | 17.019 | 18.81 | 0 | 2.381 |
| | | 2025-02-18 | 3640 | -10 | -0.274 | 0.801 | -55.759 | 1.88 | 6.526 | 13.523 | 17.798 | 18.863 | 20.788 | -0.548 | 1.389 |
| | | 2025-02-17 | 3650 | 95 | 2.672 | -0.778 | -48.292 | 1.88 | 11.037 | 16.275 | 19.175 | 19.619 | 21.657 | 1.125 | 2.929 |
| | | 2025-02-14 | 3555 | 345 | 10.748 | -0.243 | 72.521 | 1.88 | 12.657 | 15.55 | 17.083 | 16.923 | 19.014 | 0.312 | 14.13 |
| | | 2025-02-13 | 3210 | 180 | 5.941 | 1.565 | 394.291 | 1.88 | 5.294 | 6.2 | 6.521 | 5.883 | 7.899 | 0.33 | 5.921 |
| | | 2025-02-12 | 3030 | 39 | 1.304 | 0.936 | 19.529 | 1.88 | 0.859 | 0.896 | 0.861 | 0.021 | 2.092 | 0.234 | 1.471 |
| | | 2025-02-10 | 2991 | -1 | -0.033 | 0.466 | 47.059 | 1.88 | -0.16 | -0.37 | -0.423 | -1.344 | 0.923 | -0.033 | 0.603 |
| | | 2025-02-07 | 2992 | -28 | -0.927 | -0.674 | -20.604 | 1.88 | 0.033 | -0.499 | -0.415 | -1.402 | 1.083 | 0.166 | 1.103 |
| | | 2025-02-06 | 3020 | 32 | 1.071 | 0.022 | 18.182 | 1.88 | 0.747 | 0.306 | 0.479 | -0.576 | 2.154 | 0.201 | 0.868 |
| | | 2025-02-05 | 2988 | 0 | 0 | -0.021 | -42.751 | 1.88 | -0.287 | -0.79 | -0.797 | -1.691 | 1.21 | 0.167 | 1.376 |
| | | 2025-02-04 | 2988 | 21 | 0.708 | 0.555 | -24.755 | 1.88 | -0.466 | -0.978 | -1.049 | -1.776 | 1.331 | 1.079 | 1.544 |
| | | 2025-02-03 | 2967 | -58 | -1.917 | -1.333 | 83.805 | 1.93 | -1.376 | -1.826 | -1.884 | -2.526 | 0.747 | -0.165 | 1.924 |
| | | 2025-01-31 | 3025 | 10 | 0.332 | 0.366 | 57.49 | 1.93 | 0.066 | -0.083 | -0.095 | -0.697 | 2.832 | -0.166 | 1.238 |
| | | 2025-01-30 | 3015 | 0 | 0 | 0.291 | -35.171 | 1.93 | -0.298 | -0.268 | -0.406 | -1.029 | 2.646 | 0 | 0.5 |