Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4220 | リケンテクノス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1026 | 1 | 0.098 | -1.09 | 14.066 | 5.44 | 0.117 | 0.895 | 3.703 | -0.739 | -0.298 | -0.488 | 1.965 |
| | | 2025-05-14 | 1025 | -15 | -1.442 | -1.558 | -30.551 | 5.44 | 0.451 | 0.916 | 4.201 | -0.937 | -0.368 | -0.769 | 1.876 |
| | | 2025-05-13 | 1040 | 20 | 1.961 | 1.762 | -6.167 | 5.44 | 2.121 | 2.635 | 6.088 | 0.419 | 1.12 | 0.98 | 2.65 |
| | | 2025-05-12 | 1020 | 7 | 0.691 | 2.37 | 9.29 | 5.44 | 0.631 | 1.17 | 4.222 | -1.541 | -0.778 | 0.197 | 1.286 |
| | | 2025-05-09 | 1013 | 9 | 0.896 | 2.312 | -27.763 | 4.96 | 0.198 | 0.786 | 3.473 | -2.226 | -1.432 | 0.598 | 1.288 |
| | | 2025-05-08 | 1004 | -11 | -1.084 | -0.081 | 4.828 | 4.96 | -0.496 | 0.14 | 2.432 | -3.068 | -2.29 | -0.197 | 1.7 |
| | | 2025-05-07 | 1015 | -1 | -0.098 | -0.146 | -37.768 | 4.96 | 0.396 | 1.571 | 3.39 | -1.995 | -1.216 | 0 | 1.488 |
| | | 2025-05-02 | 1016 | 9 | 0.894 | 0.849 | -8.051 | 4.96 | 0.774 | 1.916 | 3.185 | -1.883 | -1.106 | 0.199 | 1.988 |
| | | 2025-05-01 | 1007 | 4 | 0.399 | -0.081 | -5.589 | 4.96 | 0.419 | 1.553 | 1.795 | -2.752 | -1.974 | 0.199 | 3.354 |
| | | 2025-04-30 | 1003 | -11 | -1.085 | -0.173 | 156.107 | 4.96 | 0.38 | 1.693 | 0.897 | -3.167 | -2.381 | 2.959 | 8.392 |
| | | 2025-04-28 | 1014 | 13 | 1.299 | 0.356 | 52.326 | 3.72 | 1.787 | 3.259 | 1.522 | -2.15 | -1.348 | 1.898 | 1.19 |
| | | 2025-04-25 | 1001 | 12 | 1.213 | 1.021 | 9.554 | 3.72 | 1.357 | 2.488 | -0.195 | -3.432 | -2.626 | 0.708 | 1.305 |
| | | 2025-04-24 | 989 | 0 | 0 | -0.026 | -39.382 | 3.72 | 0.345 | 1.728 | -1.889 | -4.625 | -3.847 | 0.91 | 1.418 |
| | | 2025-04-23 | 989 | 1 | 0.101 | 1.441 | 29.825 | 3.72 | 0.877 | 1.822 | -2.419 | -4.686 | -3.957 | 1.215 | 1.112 |
| | | 2025-04-22 | 988 | 17 | 1.751 | 0.525 | -1.238 | 3.72 | 1.5 | 2.564 | -3.084 | -4.852 | -4.155 | -0.103 | 1.856 |
| | | 2025-04-21 | 971 | -20 | -2.018 | -1.501 | -20.316 | 3.72 | 0.331 | 1.315 | -5.254 | -6.538 | -5.891 | -0.101 | 2.378 |
| | | 2025-04-18 | 991 | 28 | 2.908 | 1.757 | -38.842 | 3.72 | 2.609 | 4.349 | -3.824 | -4.669 | -4.06 | 0.727 | 2.588 |
| | | 2025-04-17 | 963 | 9 | 0.943 | 0.532 | 127.123 | 3.72 | 0.438 | 1.937 | -6.953 | -7.39 | -6.856 | -0.524 | 1.797 |
| | | 2025-04-16 | 954 | -6 | -0.625 | -0.577 | 2.817 | 3.72 | -0.852 | 0.601 | -8.276 | -8.336 | -7.857 | 0 | 1.579 |
| | | 2025-04-15 | 960 | -1 | -0.104 | -0.215 | -52.855 | 3.72 | 0.713 | 0.45 | -8.141 | -7.885 | -7.401 | 1.353 | 1.776 |
| | 2025-01-31 | 2025-02-14 | 1027 | -2 | -0.194 | -0.856 | 71.856 | 4.63 | 0.195 | 0.864 | 1.603 | -0.995 | -2.08 | -0.486 | 1.179 |
| | | 2025-02-13 | 1029 | 9 | 0.882 | 1.982 | -28.936 | 4.63 | 0.626 | 1.12 | 1.78 | -0.882 | -1.939 | 0 | 1.275 |
| | | 2025-02-12 | 1020 | -2 | -0.196 | 0.834 | 92.623 | 4.63 | 0.275 | 0.433 | 0.906 | -1.819 | -2.876 | 0.783 | 1.375 |
| | | 2025-02-10 | 1022 | -5 | -0.487 | 2 | -49.691 | 5.02 | 0.749 | 0.819 | 1.008 | -1.757 | -2.758 | -0.389 | 0.588 |
| | | 2025-02-07 | 1027 | 12 | 1.182 | 0.248 | 14.657 | 5.02 | 1.502 | 1.472 | 1.282 | -1.402 | -2.349 | 0.493 | 1.777 |
| | | 2025-02-06 | 1015 | 13 | 1.297 | 1.148 | -48.415 | 5.02 | 0.356 | 0.585 | -0.071 | -2.679 | -3.565 | 0.399 | 1.998 |
| | | 2025-02-05 | 1002 | -4 | -0.398 | 0.257 | 39.693 | 5.02 | -1.047 | -0.635 | -1.525 | -4.036 | -4.904 | 0.099 | 2.111 |
| | | 2025-02-04 | 1006 | -3 | -0.297 | -0.573 | -54.707 | 5.02 | -0.789 | -0.268 | -1.345 | -3.798 | -4.64 | 1.487 | 1.789 |
| | | 2025-02-03 | 1009 | -16 | -1.561 | -2.219 | 27.434 | 4.93 | -0.395 | 0.069 | -1.268 | -3.666 | -4.475 | -0.488 | 3.604 |
| | | 2025-01-31 | 1025 | 4 | 0.392 | -0.048 | -46.726 | 4.93 | 1.245 | 1.707 | 0.047 | -2.28 | -3.026 | 0.686 | 1.576 |
| | | 2025-01-30 | 1021 | 12 | 1.189 | -0.05 | 96.804 | 4.93 | 1.41 | 1.572 | -0.472 | -2.771 | -3.449 | -0.595 | 2.305 |
| | | 2025-01-29 | 1009 | 8 | 0.799 | 1.127 | 97.959 | 4.93 | 0.478 | 0.598 | -1.779 | -4.038 | -4.627 | -0.2 | 1.91 |
| | | 2025-01-28 | 1001 | -5 | -0.497 | -1.018 | -42.69 | 4.9 | -0.239 | -0.12 | -2.721 | -4.985 | -5.458 | -0.596 | 1.001 |
| | | 2025-01-27 | 1006 | 9 | 0.903 | 0.225 | 80.761 | 4.9 | 0.239 | 0.339 | -2.485 | -4.715 | -5.063 | 0.802 | 1.502 |
| | | 2025-01-24 | 997 | -11 | -1.091 | -0.748 | -13.528 | 4.9 | -0.618 | -0.598 | -3.56 | -5.728 | -5.972 | 0.198 | 1.406 |
| | | 2025-01-23 | 1008 | 3 | 0.299 | -1.081 | -29.872 | 4.9 | 0.438 | 0.259 | -2.767 | -4.832 | -4.985 | -0.1 | 1.103 |
| | | 2025-01-22 | 1005 | 3 | 0.299 | 1.582 | 29.568 | 4.9 | 0.319 | -0.278 | -3.324 | -5.262 | -5.311 | -0.399 | 1.815 |
| | | 2025-01-21 | 1002 | -2 | -0.199 | 0.5 | 56.771 | 3.4 | 0.1 | -0.772 | -3.861 | -5.639 | -5.63 | 0.598 | 1.804 |
| | | 2025-01-20 | 1004 | 5 | 0.501 | 0.989 | -54.93 | 3.4 | 0.24 | -0.986 | -3.872 | -5.529 | -5.508 | -0.1 | 1.407 |
| | | 2025-01-17 | 999 | 0 | 0 | -0.708 | 15.761 | 3.4 | -0.379 | -2.183 | -4.592 | -6.045 | -6.061 | -0.1 | 1.524 |
| | | 2025-01-16 | 999 | -2 | -0.2 | 0.147 | -15.305 | 3.4 | -0.814 | -2.859 | -4.846 | -6.132 | -6.113 | 0 | 0.803 |