Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4206	アイカ工業	2025-08-04
		2025-05-01	2025-05-16	3581	29	0.816	0.271	-0.224	2.85	0.319	1.43	6.113	6.945	7.328	0.31	1.756
			2025-05-15	3552	-17	-0.476	-0.864	14.894	2.85	-0.337	1.387	5.69	6.258	6.601	0	1.78
			2025-05-14	3569	-6	-0.168	-4.486	-8.116	2.85	0.304	2.605	6.637	6.945	7.246	-0.615	1.536
			2025-05-13	3575	4	0.112	0.493	12.608	2.85	0.761	3.692	7.2	7.277	7.575	1.008	1.603
			2025-05-12	3571	18	0.507	1.122	-35.61	2.85	0.95	4.479	7.42	7.336	7.609	0.338	1.671
			2025-05-09	3553	30	0.852	1.083	15.362	3.22	1.764	4.784	7.253	6.953	7.223	-0.624	2.429
			2025-05-08	3523	5	0.142	-0.93	-29.069	3.22	2.329	4.736	6.645	6.206	6.47	0.057	1.148
			2025-05-07	3518	-4	-0.114	1.338	-72.176	3.22	3.513	5.31	6.786	6.184	6.454	1.079	1.769
			2025-05-02	3522	181	5.418	0.364	369.899	3.22	5.216	6.148	7.106	6.42	6.71	0.748	4.666
			2025-05-01	3341	31	0.937	-0.457	43.725	3.22	1.292	1.442	1.691	1.046	1.35	0.302	1.511
			2025-04-30	3310	8	0.242	0.606	23.19	3.22	0.602	0.697	0.627	0.098	0.453	0.515	0.787
			2025-04-28	3302	40	1.226	0.876	26.051	4.68	0.53	0.637	0.251	-0.174	0.238	0.705	1.098
			2025-04-25	3262	-15	-0.458	0.505	-24.884	4.68	-0.628	-0.461	-1.104	-1.409	-0.963	0	1.257
			2025-04-24	3277	-23	-0.697	0.575	13.264	4.68	-0.353	0.101	-0.803	-0.989	-0.508	-0.121	1.288
			2025-04-23	3300	18	0.548	1.749	-35.144	4.68	0.347	0.822	-0.231	-0.331	0.18	0.853	1.095
			2025-04-22	3282	-10	-0.304	0.374	44.599	4.68	-0.061	0.638	-0.817	-0.905	-0.362	-0.668	0.612
			2025-04-21	3292	0	0	-1.993	8.913	4.68	0.439	1.099	-0.552	-0.652	-0.054	0.243	0.669
			2025-04-18	3292	15	0.458	0.909	74.766	4.68	0.624	1.37	-0.551	-0.69	-0.03	0.305	0.917
			2025-04-17	3277	0	0	0.309	-40.775	4.68	0.558	0.98	-1.008	-1.156	-0.47	-0.824	0.862
			2025-04-16	3277	27	0.831	-0.654	3.435	4.68	0.596	0.874	-1.001	-1.198	-0.459	0.554	1.017
		2025-01-31	2025-02-14	3360	15	0.448	0.164	16.083	5.65	0.533	0.792	2.698	3.092	2.343	-0.389	1.111
			2025-02-13	3345	27	0.814	2.277	-2.185	5.65	0.054	0.689	2.388	2.682	1.911	0.964	1.206
			2025-02-12	3318	-20	-0.599	-0.213	-8.952	5.65	-0.807	0.208	1.658	1.892	1.104	0.809	1.692
			2025-02-10	3338	-12	-0.358	0.099	15.556	11.98	-0.197	1.023	2.339	2.517	1.719	-0.269	0.963
			2025-02-07	3350	-15	-0.446	-0.802	-10.8	11.98	0.114	1.58	2.752	2.869	2.091	0	0.777
			2025-02-06	3365	11	0.328	-0.168	-46.193	11.98	1.203	2.329	3.288	3.342	2.557	0.298	1.044
			2025-02-05	3354	38	1.146	0.079	-29.651	11.98	1.606	2.365	3.071	3.038	2.241	0	1.667
			2025-02-04	3316	-30	-0.897	-0.128	-30.994	11.98	1.184	1.565	2.056	1.879	1.098	-1.106	2.811
			2025-02-03	3346	102	3.144	-2.507	230.833	11.86	2.519	2.774	3.058	2.781	2.02	1.973	3.822
			2025-01-31	3244	-1	-0.031	1.634	1.927	11.86	-0.172	0.031	0.035	-0.356	-1.074	-0.462	1.18
			2025-01-30	3245	10	0.309	0.388	36.259	11.86	-0.209	0.173	0.081	-0.386	-1.067	0	0.839
			2025-01-29	3235	-14	-0.431	0.101	-19.644	11.86	-0.523	0.015	-0.202	-0.747	-1.376	-0.277	0.899
			2025-01-28	3249	-26	-0.794	-0.489	32.258	14.45	-0.111	0.529	0.252	-0.399	-0.985	-0.458	0.893
			2025-01-27	3275	20	0.614	0.633	10.395	14.45	0.844	1.475	1.1	0.314	-0.221	0.614	0.829
			2025-01-24	3255	9	0.277	0.258	-32.576	14.45	0.575	1.027	0.547	-0.357	-0.842	0.4	1.018
			2025-01-23	3246	8	0.247	0.234	86.788	14.45	0.589	0.814	0.315	-0.699	-1.13	-0.525	1.212
			2025-01-22	3238	14	0.434	-0.297	-3.509	14.45	0.653	0.578	0.057	-1.043	-1.41	0.434	0.746
			2025-01-21	3224	5	0.155	0.33	-28.151	14.35	0.399	0.053	-0.419	-1.55	-1.9	0.59	0.746
			2025-01-20	3219	11	0.343	0.688	-8.25	14.35	0.368	-0.226	-0.637	-1.769	-2.13	0.312	0.812
			2025-01-17	3208	12	0.375	-0.699	38.273	14.35	0.019	-0.822	-1.041	-2.193	-2.554	-0.188	1.097
			2025-01-16	3196	-13	-0.405	0.317	3.646	14.35	-0.517	-1.443	-1.408	-2.619	-2.991	0.031	0.594