Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4205 | 日本ゼオン | 2025-07-30 | 2025-07-15 | 1544.5 | -3 | -0.194 | 0 | -16.711 | 18.03 | | | | | | 0 | 0.876 |
| | 2025-04-25 | 2025-05-09 | 1396 | -0.5 | -0.036 | 1.527 | 101.152 | 71.39 | -0.25 | -0.097 | 1.35 | -3.883 | -4.197 | -0.788 | 1.302 |
| | | 2025-05-08 | 1396.5 | -1.5 | -0.107 | 0.711 | 0.446 | 71.39 | -0.221 | 0.204 | 1.076 | -3.973 | -4.188 | 0.787 | 1.623 |
| | | 2025-05-07 | 1398 | -0.5 | -0.036 | -1.178 | -39.363 | 71.39 | -0.221 | 0.699 | 0.896 | -3.992 | -4.087 | 0.465 | 0.968 |
| | | 2025-05-02 | 1398.5 | -10 | -0.71 | 0.419 | 11.085 | 71.39 | -0.696 | 0.997 | 0.533 | -4.122 | -4.058 | -0.284 | 0.932 |
| | | 2025-05-01 | 1408.5 | 12 | 0.859 | 1.43 | -36.405 | 71.39 | 0.406 | 2.058 | 0.706 | -3.597 | -3.392 | 0.609 | 1.181 |
| | | 2025-04-30 | 1396.5 | -7.5 | -0.534 | 0.572 | -59.529 | 71.39 | 0.093 | 1.708 | -0.663 | -4.54 | -4.242 | 1.14 | 3.341 |
| | | 2025-04-28 | 1404 | -30 | -2.092 | 0.343 | -5.574 | 82.04 | 1.175 | 2.456 | -0.648 | -4.204 | -3.786 | -0.976 | 2.847 |
| | | 2025-04-25 | 1434 | 63 | 4.595 | 1.877 | 322.084 | 82.04 | 4.253 | 4.94 | 0.953 | -2.309 | -1.799 | 0.656 | 6.785 |
| | | 2025-04-24 | 1371 | 0.5 | 0.036 | 1.642 | 21.066 | 82.04 | 0.727 | 0.92 | -3.903 | -6.661 | -6.149 | 0.328 | 1.754 |
| | | 2025-04-23 | 1370.5 | 11.5 | 0.846 | 1.587 | 15.284 | 82.04 | 0.965 | 0.779 | -4.485 | -6.807 | -6.292 | 0.957 | 1.432 |
| | | 2025-04-22 | 1359 | 16 | 1.191 | -0.103 | 16.96 | 82.04 | 0.6 | 0.451 | -5.761 | -7.691 | -7.173 | 0.298 | 1.305 |
| | | 2025-04-21 | 1343 | -19 | -1.395 | -2.611 | 20.126 | 82.04 | -0.739 | -0.658 | -7.303 | -8.9 | -8.358 | 0 | 2.36 |
| | | 2025-04-18 | 1362 | 9.5 | 0.702 | 0.438 | -29.076 | 82.04 | 0.331 | 1.159 | -6.435 | -7.767 | -7.159 | 0.148 | 1.185 |
| | | 2025-04-17 | 1352.5 | 14.5 | 1.084 | 1.324 | -22.008 | 82.04 | -0.251 | 0.393 | -7.513 | -8.559 | -7.898 | 0.897 | 1.839 |
| | | 2025-04-16 | 1338 | -31.5 | -2.3 | -1.579 | 26.442 | 82.04 | -1.791 | -1.218 | -8.949 | -9.693 | -8.974 | -0.986 | 2.752 |
| | | 2025-04-15 | 1369.5 | 4 | 0.293 | -0.421 | 25.938 | 82.04 | 1.078 | -0.088 | -7.209 | -7.701 | -6.917 | 0.366 | 1.136 |
| | | 2025-04-14 | 1365.5 | 11.5 | 0.849 | 0.869 | -32.044 | 82.04 | 1.088 | -1.333 | -7.878 | -8.064 | -7.246 | 2.031 | 1.73 |
| | | 2025-04-11 | 1354 | -31 | -2.238 | -2.066 | -20.43 | 49.32 | 1.4 | -3.071 | -9.041 | -8.918 | -8.076 | -3.682 | 2.838 |
| | | 2025-04-10 | 1385 | 84.5 | 6.498 | 8.967 | -1.062 | 49.32 | 3.474 | -2.124 | -7.368 | -6.936 | -6.044 | 7.651 | 2.564 |
| | 2025-01-31 | 2025-02-14 | 1532 | 14.5 | 0.956 | -0.189 | 136.029 | 32.39 | 2.929 | 3.699 | 5.708 | 6.101 | 6.604 | 0.494 | 1.811 |
| | | 2025-02-13 | 1517.5 | 36 | 2.43 | 1.675 | -9.233 | 32.39 | 2.979 | 3.33 | 4.907 | 5.264 | 5.801 | 0.574 | 2.8 |
| | | 2025-02-12 | 1481.5 | 22 | 1.507 | 0.364 | 81.932 | 32.39 | 1.223 | 1.48 | 2.525 | 2.917 | 3.469 | 1.302 | 1.257 |
| | | 2025-02-10 | 1459.5 | 8 | 0.551 | 0.266 | -18.263 | 59.94 | -0.287 | 0.278 | 1.019 | 1.436 | 2.055 | 0.276 | 0.895 |
| | | 2025-02-07 | 1451.5 | -6.5 | -0.446 | -0.936 | -50.972 | 59.94 | -1.09 | -0.199 | 0.355 | 0.885 | 1.612 | -0.377 | 1.217 |
| | | 2025-02-06 | 1458 | -9.5 | -0.647 | 0.303 | 18.278 | 59.94 | -0.566 | 0.396 | 0.718 | 1.329 | 2.168 | -0.375 | 2.139 |
| | | 2025-02-05 | 1467.5 | -14.5 | -0.978 | -0.118 | -45.791 | 59.94 | 0.266 | 1.081 | 1.344 | 2.024 | 2.932 | 1.215 | 3.361 |
| | | 2025-02-04 | 1482 | 3.5 | 0.237 | 0.639 | -48.472 | 59.94 | 1.772 | 2.168 | 2.371 | 3.096 | 4.033 | 2.604 | 3.07 |
| | | 2025-02-03 | 1478.5 | 33 | 2.283 | -3.184 | 251.495 | 40.58 | 2.163 | 2.297 | 2.16 | 2.957 | 3.878 | 2.802 | 4.867 |
| | | 2025-01-31 | 1445.5 | 1 | 0.069 | 0.28 | 29.418 | 40.58 | 0.291 | 0.476 | -0.068 | 0.728 | 1.638 | -0.796 | 1.684 |
| | | 2025-01-30 | 1444.5 | 14 | 0.979 | 0.091 | -5.745 | 40.58 | 0.438 | 0.518 | -0.12 | 0.684 | 1.616 | 0.454 | 1.435 |
| | | 2025-01-29 | 1430.5 | -6.5 | -0.452 | 0.873 | 7.699 | 40.58 | -0.66 | -0.321 | -1.071 | -0.248 | 0.676 | -0.278 | 0.877 |
| | | 2025-01-28 | 1437 | -12 | -0.828 | -1.867 | -26.794 | 41.34 | -0.547 | 0.36 | -0.605 | 0.183 | 1.175 | -0.725 | 1.4 |
| | | 2025-01-27 | 1449 | 19 | 1.329 | 0.349 | 12.181 | 41.34 | 0.388 | 1.428 | 0.22 | 0.991 | 2.077 | 1.783 | 1.698 |
| | | 2025-01-24 | 1430 | -23.5 | -1.617 | 0.1 | 33.416 | 41.34 | -0.418 | 0.298 | -1.096 | -0.351 | 0.817 | 0.069 | 1.713 |
| | | 2025-01-23 | 1453.5 | -1.5 | -0.103 | -0.572 | -6.552 | 41.34 | 1.226 | 1.875 | 0.52 | 1.235 | 2.527 | 0 | 0.794 |
| | | 2025-01-22 | 1455 | 25.5 | 1.784 | 0.903 | 29.524 | 41.34 | 1.734 | 1.912 | 0.688 | 1.288 | 2.707 | 1.294 | 2.164 |
| | | 2025-01-21 | 1429.5 | 17.5 | 1.239 | 0.314 | -13.302 | 51.03 | 0.754 | -0.049 | -0.94 | -0.485 | 0.998 | 1.416 | 0.913 |
| | | 2025-01-20 | 1412 | -17.5 | -1.224 | 1.125 | -41.008 | 51.03 | -0.127 | -1.589 | -2.075 | -1.693 | -0.2 | 0.245 | 1.879 |
| | | 2025-01-17 | 1429.5 | 4.5 | 0.316 | -0.522 | 37.546 | 51.03 | 0.989 | -0.97 | -0.865 | -0.503 | 1.074 | 1.053 | 1.72 |
| | | 2025-01-16 | 1425 | 27 | 1.931 | -0.289 | 38.644 | 51.03 | 0.522 | -1.643 | -1.106 | -0.82 | 0.823 | 0.322 | 1.926 |