Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4203 | 住友ベークライト | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 3880 | 51 | 1.332 | 0.791 | -24.841 | 10.4 | 4.52 | 7.07 | 12.8 | 14.926 | 13.686 | -0.026 | 2.639 |
| | | 2025-05-26 | 3829 | 178 | 4.875 | -0.47 | 56.316 | 10.4 | 5.169 | 6.314 | 12.272 | 13.684 | 12.301 | 3.835 | 3.107 |
| | | 2025-05-23 | 3651 | 58 | 1.614 | 1.216 | 36.55 | 10.4 | 2.212 | 2.126 | 7.916 | 8.69 | 7.109 | 1.252 | 1.666 |
| | | 2025-05-22 | 3593 | -15 | -0.416 | -0.875 | -19.726 | 10.4 | 1.251 | 1.166 | 6.815 | 7.134 | 5.372 | -0.776 | 1.628 |
| | | 2025-05-21 | 3608 | 85 | 2.413 | 0.07 | 43.932 | 10.4 | 1.852 | 2.213 | 7.821 | 7.689 | 5.751 | 1.135 | 2.314 |
| | | 2025-05-20 | 3523 | 38 | 1.09 | -0.065 | 13.293 | 20.41 | -0.351 | 0.594 | 5.892 | 5.304 | 3.235 | 0.545 | 2.183 |
| | | 2025-05-19 | 3485 | -49 | -1.387 | -0.605 | 8.178 | 20.41 | -2.173 | -0.011 | 5.272 | 4.286 | 2.012 | -0.934 | 1.583 |
| | | 2025-05-16 | 3534 | -28 | -0.786 | -0.802 | -8.396 | 20.41 | -1.23 | 1.795 | 7.507 | 5.869 | 3.331 | -0.056 | 4.114 |
| | | 2025-05-15 | 3562 | -11 | -0.308 | -1.29 | -34.594 | 20.41 | 0.208 | 3.243 | 9.058 | 6.809 | 4.029 | -0.168 | 1.409 |
| | | 2025-05-14 | 3573 | -85 | -2.324 | -1.476 | -48.309 | 20.41 | 1.581 | 4.349 | 10.355 | 7.281 | 4.207 | -0.41 | 2.435 |
| | | 2025-05-13 | 3658 | 95 | 2.666 | 1.924 | 33.765 | 20.41 | 5.448 | 7.763 | 13.684 | 9.913 | 6.595 | 1.965 | 3.12 |
| | | 2025-05-12 | 3563 | 146 | 4.273 | 0.885 | 60.277 | 20.41 | 4.536 | 6.336 | 11.301 | 7.217 | 3.773 | 0.059 | 5.003 |
| | | 2025-05-09 | 3417 | 41 | 1.214 | 1.565 | 60.093 | 20.52 | 1.533 | 3.155 | 6.998 | 2.925 | -0.553 | 1.451 | 1.18 |
| | | 2025-05-08 | 3376 | 45 | 1.351 | -0.018 | 2.943 | 20.52 | 0.909 | 2.811 | 5.811 | 1.642 | -1.887 | 0.33 | 1.26 |
| | | 2025-05-07 | 3331 | -24 | -0.715 | -0.828 | -5.074 | 20.52 | 0.006 | 2.294 | 4.459 | 0.23 | -3.345 | 0.656 | 1.594 |
| | | 2025-05-02 | 3355 | 7 | 0.209 | 1.294 | 13.161 | 20.52 | 1.054 | 3.517 | 5.042 | 0.824 | -2.816 | 0.329 | 1.259 |
| | | 2025-05-01 | 3348 | 30 | 0.904 | 1.188 | -36.889 | 20.52 | 1.67 | 3.962 | 4.543 | 0.46 | -3.215 | 0.452 | 1.815 |
| | | 2025-04-30 | 3318 | 16 | 0.485 | 2.021 | 4.689 | 20.52 | 1.792 | 3.678 | 3.307 | -0.622 | -4.277 | 0.363 | 1.551 |
| | | 2025-04-28 | 3302 | 25 | 0.763 | 0.511 | 19.633 | 49.54 | 2.489 | 3.673 | 2.444 | -1.302 | -4.94 | 1.007 | 1.187 |
| | 2025-02-03 | 2025-02-18 | 3609 | -44 | -1.204 | 0.672 | -24.428 | 16.53 | -1.069 | 0.233 | -2.498 | -3.364 | -4.892 | -0.082 | 1.136 |
| | | 2025-02-17 | 3653 | -5 | -0.137 | -0.713 | 4.282 | 16.53 | 0.352 | 1.393 | -1.598 | -2.22 | -3.856 | 0.82 | 2.74 |
| | | 2025-02-14 | 3658 | -34 | -0.921 | -0.411 | -14.899 | 16.53 | 0.994 | 1.229 | -1.698 | -2.078 | -3.846 | 0.65 | 1.914 |
| | | 2025-02-13 | 3692 | 64 | 1.764 | 1.211 | -23.175 | 16.53 | 2.328 | 1.947 | -1.01 | -1.167 | -3.073 | 0.579 | 1.699 |
| | | 2025-02-12 | 3628 | 58 | 1.625 | 0.375 | 68.78 | 16.53 | 1.517 | 0.044 | -2.918 | -2.866 | -4.847 | 1.457 | 1.646 |
| | | 2025-02-10 | 3570 | 8 | 0.225 | 0.861 | -23.757 | 24.31 | 0.473 | -1.664 | -4.657 | -4.437 | -6.477 | -0.955 | 1.765 |
| | | 2025-02-07 | 3562 | -26 | -0.725 | -2.088 | -6.282 | 24.31 | -0.095 | -2.496 | -5.178 | -4.714 | -6.83 | -0.474 | 1.333 |
| | | 2025-02-06 | 3588 | 67 | 1.903 | 0.066 | -49.053 | 24.31 | -0.477 | -2.346 | -4.794 | -4.137 | -6.298 | 0.028 | 2.358 |
| | | 2025-02-05 | 3521 | -4 | -0.113 | -0.037 | -54.189 | 24.31 | -3.136 | -4.797 | -6.81 | -6.024 | -8.194 | 1.39 | 2.735 |
| | | 2025-02-04 | 3525 | -106 | -2.919 | 1.836 | 54.317 | 24.31 | -4.186 | -5.696 | -6.961 | -6.067 | -8.267 | -1.928 | 6.731 |
| | | 2025-02-03 | 3631 | -130 | -3.457 | -2.904 | 182.11 | 23.8 | -2.066 | -3.551 | -4.398 | -3.409 | -5.695 | -4.44 | 3.939 |
| | | 2025-01-31 | 3761 | 24 | 0.642 | 0.388 | 0.744 | 23.8 | 0.535 | -0.521 | -1.156 | -0.052 | -2.488 | -0.187 | 1.696 |
| | | 2025-01-30 | 3737 | -4 | -0.107 | 0.288 | -8.56 | 23.8 | -0.166 | -1.132 | -1.743 | -0.817 | -3.245 | -0.748 | 1.515 |
| | | 2025-01-29 | 3741 | 73 | 1.99 | 0.532 | -11.032 | 23.8 | -0.553 | -1.157 | -1.632 | -0.853 | -3.274 | 1.036 | 1.52 |
| | | 2025-01-28 | 3668 | -130 | -3.423 | -1.309 | 6.803 | 15.83 | -3.392 | -3.183 | -3.565 | -2.953 | -5.307 | -1.843 | 2.846 |
| | | 2025-01-27 | 3798 | 26 | 0.689 | 0.162 | -1.975 | 15.83 | -0.623 | -0.034 | -0.212 | 0.233 | -2.082 | 1.246 | 1.434 |
| | | 2025-01-24 | 3772 | -58 | -1.514 | 0.625 | 40.157 | 15.83 | -1.267 | -0.932 | -0.864 | -0.641 | -2.851 | 0 | 1.965 |
| | | 2025-01-23 | 3830 | -86 | -2.196 | 0.072 | -24.754 | 15.83 | 0.356 | 0.32 | 0.659 | 0.689 | -1.408 | -0.97 | 1.725 |
| | | 2025-01-22 | 3916 | 123 | 3.243 | -0.262 | 99.765 | 15.83 | 2.842 | 2.465 | 2.967 | 2.748 | 0.715 | 0.475 | 3.02 |
| | | 2025-01-21 | 3793 | 2 | 0.053 | 0.913 | -29.301 | 25.13 | 0.333 | -0.65 | -0.124 | -0.531 | -2.483 | -0.132 | 0.981 |
| | | 2025-01-20 | 3791 | 39 | 1.039 | 1.116 | -16.458 | 25.13 | 0.376 | -0.749 | -0.111 | -0.712 | -2.672 | 0.746 | 1.141 |