Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4202 | ダイセル | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 1215.5 | 0.5 | 0.041 | 0.998 | -3.782 | 18.25 | 0.629 | 1.393 | 1.089 | -1.27 | -3.916 | 1.193 | 1.193 |
| | | 2025-05-27 | 1215 | 15 | 1.25 | 1.46 | 2.644 | 21.33 | 0.88 | 1.271 | 1.157 | -1.505 | -4.077 | 0 | 1.753 |
| | | 2025-05-26 | 1200 | -4.5 | -0.374 | -0.309 | -7.097 | 21.33 | 0.184 | -0.104 | 0.033 | -2.919 | -5.394 | 0.042 | 1.342 |
| | | 2025-05-23 | 1204.5 | 0 | 0 | 0.861 | -18.367 | 21.33 | 0.829 | 0.062 | 0.511 | -2.745 | -5.217 | 0.042 | 0.92 |
| | | 2025-05-22 | 1204.5 | 6.5 | 0.543 | -0.594 | 2.529 | 21.33 | 1.125 | -0.071 | 0.616 | -2.954 | -5.383 | -0.918 | 1.56 |
| | | 2025-05-21 | 1198 | 16 | 1.354 | 0.506 | -36.851 | 21.33 | 0.698 | -0.639 | 0.234 | -3.692 | -6.063 | 1.1 | 0.922 |
| | | 2025-05-20 | 1182 | -2 | -0.169 | 0.437 | -13.88 | 35 | -1.096 | -2.116 | -0.924 | -5.187 | -7.481 | 0.76 | 2.124 |
| | | 2025-05-19 | 1184 | -3 | -0.253 | -0.222 | 47.816 | 35 | -1.718 | -2.278 | -0.729 | -5.235 | -7.512 | -0.59 | 1.533 |
| | | 2025-05-16 | 1187 | -10.5 | -0.877 | -0.501 | -4.234 | 35 | -2.135 | -2.329 | -0.173 | -5.174 | -7.445 | 0.626 | 2.379 |
| | | 2025-05-15 | 1197.5 | -27.5 | -2.245 | 1.006 | -10.29 | 35 | -1.812 | -1.679 | 0.83 | -4.538 | -6.794 | -1.306 | 1.889 |
| | | 2025-05-14 | 1225 | -5 | -0.407 | -0.176 | -65.957 | 35 | 0.27 | 0.525 | 3.557 | -2.499 | -4.816 | -0.61 | 2.548 |
| | | 2025-05-13 | 1230 | 5 | 0.408 | 0.346 | 389.006 | 35 | 0.82 | 1.131 | 4.153 | -2.211 | -4.542 | 2.449 | 5.429 |
| | | 2025-05-12 | 1225 | 4.5 | 0.369 | 1.206 | -22.563 | 35 | 0.533 | 1.102 | 3.712 | -2.706 | -5.03 | 0.778 | 1.147 |
| | | 2025-05-09 | 1220.5 | 12.5 | 1.035 | 1.266 | 30.36 | 39.96 | 0.23 | 1.123 | 3.091 | -3.202 | -5.472 | 0.662 | 0.906 |
| | | 2025-05-08 | 1208 | -8.5 | -0.699 | 2.247 | -23.032 | 39.96 | -0.682 | 0.558 | 1.761 | -4.349 | -6.533 | -0.123 | 1.415 |
| | | 2025-05-07 | 1216.5 | -6 | -0.491 | 0.268 | 55.767 | 39.96 | 0.082 | 1.684 | 2.169 | -3.859 | -5.988 | 0.041 | 1.07 |
| | | 2025-05-02 | 1222.5 | 1.5 | 0.123 | 0.523 | -10.397 | 39.96 | 0.825 | 2.473 | 2.224 | -3.54 | -5.63 | 0.041 | 1.311 |
| | | 2025-05-01 | 1221 | 7.5 | 0.618 | 0.292 | -30.882 | 39.96 | 1.345 | 2.735 | 1.522 | -3.812 | -5.859 | 0.082 | 1.158 |
| | | 2025-04-30 | 1213.5 | 9.5 | 0.789 | 0.231 | 63.059 | 39.96 | 1.446 | 2.548 | 0.346 | -4.563 | -6.559 | 1.37 | 2.331 |
| | | 2025-04-28 | 1204 | 2.5 | 0.208 | 0.076 | -20.332 | 58.79 | 1.492 | 2.094 | -0.984 | -5.507 | -7.435 | 0.707 | 1.124 |
| | 2025-02-05 | 2025-02-20 | 1328.5 | 10 | 0.758 | -0.879 | 5.062 | 16.54 | -0.023 | -1.771 | -1.699 | -2.21 | -2.198 | 0.19 | 2.063 |
| | | 2025-02-19 | 1318.5 | -5 | -0.378 | -0.369 | 28.976 | 16.54 | -1.206 | -2.442 | -2.426 | -3.048 | -2.939 | 0.491 | 1.706 |
| | | 2025-02-18 | 1323.5 | -4 | -0.301 | 0.314 | -10.306 | 9.28 | -1.239 | -2.195 | -2.075 | -2.807 | -2.576 | 0.339 | 1.563 |
| | | 2025-02-17 | 1327.5 | -18.5 | -1.374 | -1.643 | 46.948 | 9.28 | -1.776 | -2.08 | -1.827 | -2.583 | -2.273 | -0.223 | 1.662 |
| | | 2025-02-14 | 1346 | -11.5 | -0.847 | 0.135 | -28.732 | 9.28 | -1.291 | -1.084 | -0.519 | -1.221 | -0.909 | -0.074 | 1.267 |
| | | 2025-02-13 | 1357.5 | 11.5 | 0.854 | 0.611 | -27.965 | 9.28 | -1.352 | -0.433 | 0.275 | -0.356 | -0.036 | 0.929 | 1.668 |
| | | 2025-02-12 | 1346 | -34.5 | -2.499 | 0.527 | 31.252 | 9.28 | -1.637 | -1.414 | -0.597 | -1.15 | -0.843 | -1.34 | 2.28 |
| | | 2025-02-10 | 1380.5 | -7.5 | -0.54 | 0.641 | -43.174 | 9.27 | 1.039 | 0.962 | 1.876 | 1.348 | 1.714 | 0 | 2.087 |
| | | 2025-02-07 | 1388 | -20.5 | -1.455 | -0.734 | -50.912 | 9.27 | 2.066 | 1.544 | 2.351 | 1.924 | 2.319 | -0.426 | 1.999 |
| | | 2025-02-06 | 1408.5 | 89.5 | 6.785 | 0.42 | -14.567 | 9.27 | 3.726 | 3.27 | 3.794 | 3.447 | 3.891 | -1.668 | 10.682 |
| | | 2025-02-05 | 1319 | -16.5 | -1.235 | 0.675 | 275.326 | 9.27 | -2.347 | -2.95 | -2.754 | -3.046 | -2.628 | 0.936 | 7.364 |
| | | 2025-02-04 | 1335.5 | -13 | -0.964 | 0.042 | -22.818 | 9.27 | -1.96 | -2.043 | -1.689 | -1.84 | -1.43 | 0.111 | 2.104 |
| | | 2025-02-03 | 1348.5 | -29.5 | -2.141 | -2.752 | 123.004 | 7.92 | -1.454 | -1.125 | -0.828 | -0.902 | -0.466 | -1.306 | 1.677 |
| | | 2025-01-31 | 1378 | 5.5 | 0.401 | 0.123 | 11.682 | 7.92 | 0.298 | 1.156 | 1.295 | 1.285 | 1.73 | -0.182 | 1.579 |
| | | 2025-01-30 | 1372.5 | -4 | -0.291 | -0.327 | -1.599 | 7.92 | 0.19 | 1.187 | 0.94 | 0.95 | 1.369 | -0.581 | 0.77 |
| | | 2025-01-29 | 1376.5 | 10 | 0.732 | 0.247 | -25.559 | 7.92 | 0.658 | 1.899 | 1.298 | 1.297 | 1.701 | -0.183 | 1.433 |
| | | 2025-01-28 | 1366.5 | -9.5 | -0.69 | -1.033 | 2.726 | 5.92 | 0.147 | 1.553 | 0.605 | 0.61 | 0.968 | -0.436 | 1.248 |
| | | 2025-01-27 | 1376 | 18 | 1.325 | 1.036 | -20.92 | 5.92 | 1.229 | 2.576 | 1.33 | 1.304 | 1.688 | 1.473 | 0.984 |
| | | 2025-01-24 | 1358 | -2.5 | -0.184 | 0.117 | 19.822 | 5.92 | 0.548 | 1.506 | 0.022 | -0.018 | 0.395 | 0 | 1.256 |
| | | 2025-01-23 | 1360.5 | -1 | -0.073 | 0.034 | 12.053 | 5.92 | 1.311 | 1.769 | 0.206 | 0.12 | 0.61 | -0.551 | 1.112 |
| | | 2025-01-22 | 1361.5 | 21 | 1.567 | 0.525 | 2.041 | 5.92 | 2.046 | 1.81 | 0.225 | 0.104 | 0.703 | 0.336 | 1.79 |
| | | 2025-01-21 | 1340.5 | 8 | 0.6 | 0.77 | 44.043 | 6.41 | 1.04 | 0.213 | -1.37 | -1.454 | -0.822 | 1.914 | 1.875 |