Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4199 | ワンダープラネット | 2025-07-14 | 2025-07-15 | 1198 | 44 | 3.813 | 0 | 277.223 | | | | | | | 3.986 | 8.781 |
| | | 2025-07-14 | 1154 | -25 | -2.12 | 0.424 | -52.971 | | -1.921 | 6.576 | 13.422 | 11.711 | 19.665 | -2.629 | 3.846 |
| | | 2025-07-11 | 1179 | -6 | -0.506 | -1.24 | 58.488 | | 0.873 | 10.611 | 16.608 | 14.566 | 22.819 | -1.013 | 8.932 |
| | | 2025-07-10 | 1185 | 10 | 0.851 | 3.07 | -53.714 | | 5.24 | 13.43 | 18.08 | 15.675 | 24.054 | 0.255 | 4.671 |
| | | 2025-07-09 | 1175 | -15 | -1.261 | 0.857 | -87.352 | | 8.938 | 15.016 | 17.759 | 15.379 | 23.615 | -2.101 | 7.274 |
| | | 2025-07-08 | 1190 | 75 | 6.726 | 0.5 | 12040.496 | | 15.109 | 19.167 | 19.401 | 17.51 | 25.844 | 26.906 | 18.908 |
| | | 2025-07-07 | 1115 | 150 | 15.544 | 0.087 | 68.056 | | 12.74 | 14.23 | 12.386 | 10.749 | 18.553 | 15.544 | 0 |
| | | 2025-07-04 | 965 | 17 | 1.793 | -0.432 | 1.408 | | 0.208 | 0.689 | -2.367 | -3.714 | 3.054 | 0.211 | 3.209 |
| | | 2025-07-03 | 948 | -3 | -0.315 | -0.114 | -18.391 | | -1.599 | -0.971 | -4.324 | -5.295 | 1.484 | -1.157 | 2.709 |
| | | 2025-07-02 | 951 | -15 | -1.553 | -3.691 | -11.224 | | -1.41 | -0.7 | -4.318 | -4.887 | 2.011 | -1.553 | 3.652 |
| | | 2025-07-01 | 966 | -19 | -1.929 | -2.362 | -17.647 | | 0.27 | 0.52 | -3.171 | -3.299 | 3.828 | -0.711 | 3.47 |
| | | 2025-06-30 | 985 | 18 | 1.861 | 2.48 | 2.586 | | 2.263 | 2.009 | -1.704 | -1.283 | 6.129 | 1.551 | 7.582 |
| | 2025-04-14 | 2025-04-28 | 883 | -7 | -0.787 | -3.467 | -51.402 | | -0.987 | -1.473 | 8.1 | 7.644 | 10.526 | 0 | 3.364 |
| | | 2025-04-25 | 890 | -5 | -0.559 | 1.388 | -5.31 | | -0.381 | 0.27 | 9.224 | 8.46 | 11.674 | 0 | 4.07 |
| | | 2025-04-24 | 895 | 8 | 0.902 | -0.244 | -36.158 | | -0.178 | 2.122 | 10.292 | 8.974 | 12.616 | 0.113 | 3.926 |
| | | 2025-04-23 | 887 | -17 | -1.881 | 0.413 | -75.918 | | -1.357 | 2.864 | 9.783 | 8 | 11.95 | -1.659 | 4.545 |
| | | 2025-04-22 | 904 | 13 | 1.459 | -0.713 | 187.109 | | 0.244 | 7.453 | 12.332 | 10.284 | 14.442 | -4.265 | 12.309 |
| | | 2025-04-21 | 891 | -15 | -1.656 | 0.477 | -85.864 | | -1.066 | 8.911 | 11.319 | 9.058 | 13.184 | -0.883 | 4.014 |
| | | 2025-04-18 | 906 | -2 | -0.22 | 1.54 | 819.289 | | 2.744 | 14.64 | 13.671 | 11.248 | 15.432 | -0.33 | 18.409 |
| | | 2025-04-17 | 908 | 8 | 0.889 | 1.012 | 0 | | 6.05 | 17.83 | 14.467 | 11.963 | 16.107 | -3.333 | 4.483 |
| | | 2025-04-16 | 900 | 2 | 0.223 | -0.107 | -63.853 | | 9.038 | 19.079 | 14.103 | 11.477 | 15.503 | 0.111 | 4.831 |
| | | 2025-04-15 | 898 | 101 | 12.673 | 0.112 | 2170.833 | | 15.01 | 20.408 | 14.401 | 11.711 | 15.644 | 3.89 | 12.56 |
| | | 2025-04-14 | 797 | 19 | 2.442 | 0.424 | -41.463 | | 8.347 | 8.303 | 2.028 | -0.44 | 2.95 | -0.386 | 4.731 |
| | | 2025-04-11 | 778 | 24 | 3.183 | -0.868 | -43.056 | | 11.334 | 5.506 | -0.435 | -2.665 | 0.626 | -1.459 | 5.135 |
| | | 2025-04-10 | 754 | 77 | 11.374 | 5.186 | 71.429 | | 10.073 | 1.672 | -3.615 | -5.566 | -2.439 | 6.647 | 6.294 |
| | | 2025-04-09 | 677 | 5 | 0.744 | -4.962 | -73.75 | | -1.341 | -9.516 | -13.622 | -15.15 | -12.434 | -1.488 | 6.042 |
| | | 2025-04-08 | 672 | 59 | 9.625 | 9.842 | -43.06 | | -5.459 | -11.904 | -14.807 | -15.874 | -13.229 | 6.199 | 7.373 |
| | | 2025-04-07 | 613 | -96 | -13.54 | -10.855 | -4.746 | | -16.735 | -21.218 | -22.812 | -23.36 | -21 | -14.81 | 18.55 |
| | | 2025-04-04 | 709 | -51 | -6.711 | -3.088 | 161.062 | | -8.634 | -11.386 | -11.53 | -11.618 | -8.884 | -1.842 | 15.184 |
| | | 2025-04-03 | 760 | -40 | -5 | -0.947 | 5550 | | -4.786 | -6.15 | -5.731 | -5.331 | -2.439 | -4 | 3.49 |
| | | 2025-04-02 | 800 | 1 | 0.125 | -0.73 | -90 | | -1.259 | -1.78 | -1.117 | -0.316 | 2.654 | 0 | 0.125 |
| | | 2025-04-01 | 799 | -13 | -1.601 | -2.578 | -31.034 | | -1.939 | -1.987 | -1.426 | -0.265 | 2.594 | -0.493 | 2.128 |
| | | 2025-03-31 | 812 | -8 | -0.976 | -2.082 | 625 | | -0.976 | -0.344 | -0.074 | 1.556 | 4.297 | -1.098 | 3.969 |
| | 2025-01-14 | 2025-01-29 | 736 | 1 | 0.136 | -1.467 | 0 | | 0.988 | 0.67 | 2.018 | -1.319 | -4.137 | 0 | 2.198 |
| | | 2025-01-28 | 735 | 9 | 1.24 | 2.708 | -53.704 | | 0.989 | 0.906 | 1.959 | -1.564 | -4.569 | 0.138 | 2.063 |
| | | 2025-01-27 | 726 | 3 | 0.415 | 0.322 | 58.824 | | -0.357 | -0.055 | 0.599 | -2.845 | -6.019 | 0 | 3.181 |
| | | 2025-01-24 | 723 | -1 | -0.138 | 3.567 | 88.889 | | -1.337 | -0.386 | -0.088 | -3.353 | -6.697 | 1.519 | 2.083 |
| | | 2025-01-23 | 724 | -7 | -0.958 | -0.754 | 350 | | -1.362 | -0.426 | -0.243 | -3.423 | -6.88 | -1.094 | 1.389 |
| | | 2025-01-22 | 731 | -8 | -1.083 | 1.004 | -69.231 | | -0.327 | 0.329 | 0.39 | -2.601 | -6.305 | -0.271 | 0.959 |
| | | 2025-01-21 | 739 | -8 | -1.071 | -0.377 | -18.75 | | 1.372 | 1.344 | 1.233 | -1.629 | -5.549 | -0.937 | 1.093 |
| | | 2025-01-20 | 747 | 18 | 2.469 | 2.094 | 33.333 | | 3.148 | 2.666 | 2.133 | -0.641 | -4.8 | 0 | 2.469 |
| | | 2025-01-17 | 729 | 8 | 1.11 | -0.407 | -81.818 | | 1.419 | 0.649 | -0.529 | -3.069 | -7.356 | -0.971 | 2.101 |
| | | 2025-01-16 | 721 | 12 | 1.693 | -0.658 | 26.923 | | 0.111 | -0.152 | -1.793 | -4.234 | -8.639 | 0.564 | 3.147 |
| | | 2025-01-15 | 709 | -6 | -0.839 | -2.02 | 67.742 | | -2.045 | -1.541 | -3.736 | -5.903 | -10.442 | -0.28 | 2.128 |
| | | 2025-01-14 | 715 | -5 | -0.694 | -2.004 | -8.824 | | -1.974 | -0.805 | -3.316 | -5.29 | -9.995 | -0.139 | 1.264 |
| | | 2025-01-10 | 720 | -16 | -2.174 | 3.024 | 277.778 | | -1.505 | 0.195 | -2.944 | -4.777 | -9.663 | -0.951 | 3.541 |
| | | 2025-01-09 | 736 | -3 | -0.406 | -8.739 | -30.769 | | 0.85 | 2.779 | -1.033 | -2.784 | -7.955 | -0.541 | 1.633 |
| | | 2025-01-08 | 739 | 2 | 0.271 | 0.803 | -78.689 | | 2.072 | 3.734 | -0.901 | -2.563 | -7.848 | -0.814 | 2.462 |
| | | 2025-01-07 | 737 | 14 | 1.936 | -0.542 | 0 | | 2.875 | 3.715 | -1.407 | -3.034 | -8.373 | -1.383 | 3.787 |
| | | 2025-01-06 | 723 | 9 | 1.261 | -1.6 | -14.085 | | 1.516 | 1.96 | -3.497 | -5.101 | -10.381 | 1.681 | 3.043 |