Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4198 | テンダ | 2025-07-15 | 2025-07-15 | 803 | -7 | -0.864 | 0 | 558.824 | | | | | | | 0.123 | 4.875 |
| | | 2025-07-14 | 810 | -2 | -0.246 | 0.388 | 14.865 | | 0.746 | 2.896 | 3.08 | 1.033 | -0.841 | 0 | 1.868 |
| | | 2025-07-11 | 812 | 10 | 1.247 | 3.151 | -26 | | 1.959 | 3.638 | 3.482 | 1.297 | -0.816 | 0.873 | 1.743 |
| | | 2025-07-10 | 802 | -2 | -0.249 | 1.164 | -15.254 | | 1.777 | 2.821 | 2.359 | 0.035 | -2.243 | 0.373 | 0.998 |
| | | 2025-07-09 | 804 | 12 | 1.515 | 0.206 | -32.184 | | 2.945 | 3.382 | 2.724 | 0.244 | -2.207 | 0.758 | 1.128 |
| | | 2025-07-08 | 792 | 20 | 2.591 | 1.372 | 286.667 | | 2.273 | 2.26 | 1.299 | -1.257 | -3.863 | 0.389 | 2.326 |
| | | 2025-07-07 | 772 | 2 | 0.26 | 0.493 | -16.667 | | 0.208 | -0.129 | -1.213 | -3.813 | -6.509 | 0.649 | 1.307 |
| | | 2025-07-04 | 770 | 3 | 0.391 | -0.505 | -52.632 | | -0.078 | -0.311 | -1.535 | -4.145 | -6.958 | 0.391 | 0.521 |
| | | 2025-07-03 | 767 | -4 | -0.519 | -0.162 | 58.333 | | -0.648 | -0.853 | -2.013 | -4.6 | -7.598 | -0.389 | 1.314 |
| | | 2025-07-02 | 771 | -1 | -0.13 | -0.508 | -57.143 | | -0.439 | -0.542 | -1.688 | -4.157 | -7.388 | 1.036 | 1.695 |
| | | 2025-07-01 | 772 | -1 | -0.129 | -2.58 | 143.478 | | -0.336 | -0.746 | -1.896 | -4.037 | -7.54 | 0.776 | 2.097 |
| | | 2025-06-30 | 773 | -4 | -0.515 | 0.808 | -73.563 | | -0.335 | -1.176 | -2.097 | -3.911 | -7.663 | 0 | 2.338 |
| | 2025-04-14 | 2025-04-28 | 818 | 12 | 1.489 | 0.261 | -16.041 | | 0.913 | 2.596 | -4.635 | -10.576 | -12.313 | 0 | 2.978 |
| | | 2025-04-25 | 806 | -12 | -1.467 | 0.513 | -5.178 | | 0.124 | -0.322 | -6.536 | -12.265 | -13.912 | 0.978 | 2.993 |
| | | 2025-04-24 | 818 | 11 | 1.363 | -0.278 | 4.04 | | 2.455 | -0.134 | -5.686 | -11.376 | -12.965 | 0.496 | 3.362 |
| | | 2025-04-23 | 807 | 3 | 0.373 | 1.121 | -56.642 | | 2.281 | -2.051 | -7.458 | -12.947 | -14.399 | 0.746 | 1.998 |
| | | 2025-04-22 | 804 | 14 | 1.772 | -0.428 | 209.955 | | 2.342 | -2.899 | -8.236 | -13.752 | -14.947 | 1.013 | 5.86 |
| | | 2025-04-21 | 790 | 17 | 2.199 | 0.511 | -14.008 | | 0.765 | -5.344 | -10.455 | -15.708 | -16.635 | 1.552 | 2.051 |
| | | 2025-04-18 | 773 | 2 | 0.259 | 0.736 | -63.233 | | -4.826 | -7.314 | -13.013 | -17.923 | -18.644 | 1.038 | 3.52 |
| | | 2025-04-17 | 771 | -19 | -2.405 | 1.307 | 52.62 | | -8.192 | -8.302 | -13.943 | -18.482 | -19.09 | 0 | 4.768 |
| | | 2025-04-16 | 790 | -6 | -0.754 | -1.485 | -76.915 | | -8.011 | -7.407 | -12.467 | -16.807 | -17.294 | 1.131 | 1.899 |
| | | 2025-04-15 | 796 | -135 | -14.501 | 1.214 | 552.632 | | -8.548 | -7.945 | -12.385 | -16.392 | -16.822 | -12.889 | 5.344 |
| | | 2025-04-14 | 931 | 20 | 2.195 | 1.761 | 45.455 | | 5.174 | 6.315 | 1.691 | -2.472 | -2.801 | 2.854 | 3.226 |
| | | 2025-04-11 | 911 | 45 | 5.196 | -1.801 | -43.666 | | 6.45 | 4.031 | -0.689 | -4.575 | -4.816 | 1.039 | 7.485 |
| | | 2025-04-10 | 866 | 18 | 2.123 | 5.967 | 102.732 | | 2.875 | -1.49 | -5.751 | -9.355 | -9.461 | 7.547 | 5.678 |
| | | 2025-04-09 | 848 | -22 | -2.529 | -4.079 | -49.448 | | 0.047 | -4.461 | -8.034 | -11.388 | -11.342 | -1.149 | 4.773 |
| | | 2025-04-08 | 870 | 86 | 10.969 | 3.329 | 5.233 | | 1.281 | -3.053 | -6.052 | -9.286 | -9.055 | 7.653 | 5.036 |
| | | 2025-04-07 | 784 | -57 | -6.778 | -7.478 | 4.559 | | -9.49 | -13.322 | -15.637 | -18.355 | -18.029 | -12.842 | 13.934 |
| | | 2025-04-04 | 841 | -54 | -6.034 | -2.774 | 133.333 | | -6.096 | -8.527 | -10.096 | -12.623 | -12.177 | -2.011 | 7.975 |
| | | 2025-04-03 | 895 | -10 | -1.105 | -1.18 | -10.759 | | -2.335 | -3.587 | -4.917 | -7.113 | -6.583 | -2.652 | 3.096 |
| | | 2025-04-02 | 905 | -1 | -0.11 | -0.127 | 7.483 | | -2.436 | -2.939 | -4.257 | -6.111 | -5.5 | 0.221 | 2.587 |
| | | 2025-04-01 | 906 | -25 | -2.685 | -1.728 | 19.512 | | -3.184 | -2.883 | -4.523 | -6.046 | -5.332 | 1.396 | 4.309 |
| | | 2025-03-31 | 931 | -14 | -1.481 | -1.497 | 46.429 | | -1.252 | -0.736 | -2.308 | -3.441 | -2.641 | -0.106 | 2.497 |
| | 2025-01-14 | 2025-01-29 | 935 | -11 | -1.163 | 0.989 | -36.967 | | -0.722 | 1.234 | -3.036 | 2.405 | 2.446 | 0 | 2.032 |
| | | 2025-01-28 | 946 | 0 | 0 | 0.065 | -39.368 | | 1.285 | 2.949 | -1.655 | 3.872 | 3.719 | 0 | 2.823 |
| | | 2025-01-27 | 946 | -6 | -0.63 | -0.196 | -12.782 | | 2.447 | 2.359 | -1.327 | 4.169 | 3.857 | 1.891 | 3.919 |
| | | 2025-01-24 | 952 | 22 | 2.366 | 0.838 | -10.135 | | 3.839 | 2.026 | -0.364 | 5.126 | 4.671 | -0.43 | 3.366 |
| | | 2025-01-23 | 930 | 34 | 3.795 | -0.654 | 75.494 | | 2.041 | -1.42 | -2.286 | 2.949 | 2.396 | 0 | 4.143 |
| | | 2025-01-22 | 896 | 3 | 0.336 | -0.179 | -39.474 | | -1.038 | -6.207 | -5.565 | -0.648 | -1.224 | 0 | 3.807 |
| | | 2025-01-21 | 893 | -20 | -2.191 | -0.831 | -10.493 | | -1.195 | -8.213 | -5.786 | -0.897 | -1.484 | 0 | 3.632 |
| | | 2025-01-20 | 913 | -12 | -1.297 | 0.293 | -28.484 | | -1.297 | -7.889 | -3.603 | 1.377 | 0.737 | 1.405 | 5.393 |
| | | 2025-01-17 | 925 | 25 | 2.778 | -0.124 | 50.808 | | -2.57 | -7.813 | -2.137 | 2.796 | 2.082 | 1 | 6.023 |
| | | 2025-01-16 | 900 | 12 | 1.351 | -1.302 | -82.188 | | -7.73 | -10.953 | -4.507 | 0.062 | -0.645 | 0.788 | 4.153 |
| | | 2025-01-15 | 888 | -111 | -11.111 | -3.087 | 223.702 | | -11.659 | -12.83 | -5.572 | -1.246 | -1.981 | -15.015 | 9.423 |
| | | 2025-01-14 | 999 | -36 | -3.478 | 0.828 | 118.95 | | -4.127 | -2.793 | 6.354 | 11.042 | 10.184 | -1.256 | 6.218 |
| | | 2025-01-10 | 1035 | -20 | -1.896 | 0.36 | -15.725 | | -2.118 | 0.897 | 10.79 | 15.369 | 14.279 | -0.095 | 4.594 |
| | | 2025-01-09 | 1055 | 6 | 0.572 | 0.132 | -22.476 | | -0.227 | 3.788 | 13.715 | 18.091 | 16.731 | 0.095 | 3.736 |
| | | 2025-01-08 | 1049 | -23 | -2.146 | -0.759 | 14.13 | | 0.287 | 4.534 | 14.007 | 17.942 | 16.338 | 0 | 6.706 |
| | | 2025-01-07 | 1072 | -4 | -0.372 | 0.127 | -16.515 | | 3.856 | 8.888 | 17.405 | 20.819 | 19.226 | 2.788 | 6.887 |
| | | 2025-01-06 | 1076 | 41 | 3.961 | 0.806 | 1.848 | | 6.177 | 11.514 | 18.895 | 21.686 | 20.164 | 1.546 | 6.214 |