Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4196 | ネオマーケティング | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1071 | 8 | 0.753 | -0.772 | -57.843 | | 0.112 | 2.126 | 5.376 | 3.687 | 2.709 | 0.188 | 1.127 |
| | | 2025-05-28 | 1063 | -5 | -0.468 | -0.501 | 47.826 | | -0.636 | 2.055 | 4.994 | 2.95 | 1.945 | 0 | 2.275 |
| | | 2025-05-27 | 1068 | -6 | -0.559 | -0.049 | 64.286 | | -0.206 | 3.318 | 5.764 | 3.448 | 2.42 | -0.186 | 1.408 |
| | | 2025-05-26 | 1074 | 1 | 0.093 | -0.715 | -8.696 | | 1.666 | 4.832 | 6.48 | 4.076 | 3.003 | 0 | 1.411 |
| | | 2025-05-23 | 1073 | 2 | 0.187 | 0.568 | -40.26 | | 2.955 | 5.423 | 6.529 | 4.029 | 2.918 | -0.467 | 1.602 |
| | | 2025-05-22 | 1071 | 6 | 0.563 | 0.187 | -80.941 | | 4.223 | 6.071 | 6.145 | 3.866 | 2.733 | 0.282 | 2.955 |
| | | 2025-05-21 | 1065 | 66 | 6.607 | -0.596 | 648.148 | | 5.092 | 6.245 | 5.613 | 3.308 | 2.163 | 2.102 | 5.196 |
| | | 2025-05-20 | 999 | -4 | -0.399 | 0.994 | -15.625 | | 0.181 | 0.392 | -0.798 | -3.062 | -4.17 | 0 | 1.001 |
| | | 2025-05-19 | 1003 | 3 | 0.3 | -3.732 | 30.612 | | 1.048 | 0.855 | -0.603 | -2.782 | -3.862 | 0.2 | 0.7 |
| | | 2025-05-16 | 1000 | 0 | 0 | 0.217 | -61.719 | | 0.664 | 0.644 | -0.959 | -3.176 | -4.228 | 0 | 0.804 |
| | | 2025-05-15 | 1000 | 16 | 1.626 | -0.506 | 80.282 | | 0.827 | 0.654 | -1.104 | -3.286 | -4.288 | 0.102 | 1.523 |
| | | 2025-05-14 | 984 | 8 | 0.82 | -0.73 | -70.782 | | -0.746 | -0.946 | -2.713 | -4.935 | -5.881 | 0.102 | 1.74 |
| | | 2025-05-13 | 976 | -31 | -3.078 | 1.382 | -65.726 | | -1.712 | -1.88 | -3.77 | -5.842 | -6.728 | 0 | 5.296 |
| | | 2025-05-12 | 1007 | 15 | 1.512 | 1.008 | 2115.625 | | 1.064 | 1.023 | -1.061 | -3.011 | -3.855 | 0 | 3.644 |
| | | 2025-05-09 | 992 | -6 | -0.601 | 0.252 | 146.154 | | -0.181 | -0.402 | -2.791 | -4.558 | -5.35 | 0 | 0.806 |
| | | 2025-05-08 | 998 | 6 | 0.605 | -0.436 | -73.469 | | 0.281 | 0.171 | -2.497 | -4.099 | -4.855 | 0.605 | 0.604 |
| | | 2025-05-07 | 992 | -1 | -0.101 | -0.268 | 104.167 | | -0.342 | -0.181 | -3.389 | -4.786 | -5.501 | 0.504 | 0.806 |
| | | 2025-05-02 | 993 | -1 | -0.101 | 2.406 | -68.421 | | -0.341 | -0.131 | -3.622 | -4.834 | -5.485 | 0.503 | 0.909 |
| | | 2025-05-01 | 994 | -5 | -0.501 | -1.408 | 744.444 | | -0.321 | -0.491 | -3.779 | -4.884 | -5.47 | -0.1 | 0.705 |
| | | 2025-04-30 | 999 | 0 | 0 | -0.054 | -75 | | 0.08 | -0.439 | -3.497 | -4.535 | -5.092 | 0 | 0.402 |
| | 2025-02-13 | 2025-02-28 | 1055 | -3 | -0.284 | -1.354 | 211.111 | | -0.34 | -0.799 | -1.073 | -0.085 | 0.61 | 0 | 2.111 |
| | | 2025-02-27 | 1058 | -3 | -0.283 | 0.027 | -82 | | -0.113 | -0.778 | -0.777 | 0.206 | 0.934 | -1.791 | 1.919 |
| | | 2025-02-26 | 1061 | -2 | -0.188 | -0.54 | 100 | | -0.075 | -0.758 | -0.477 | 0.498 | 1.275 | 0.282 | 2.402 |
| | | 2025-02-25 | 1063 | 7 | 0.663 | 2.169 | -30.556 | | -0.113 | -0.747 | -0.244 | 0.712 | 1.535 | 0 | 2.113 |
| | | 2025-02-21 | 1056 | -2 | -0.189 | 0.729 | 89.474 | | -0.808 | -1.437 | -0.886 | 0.064 | 0.95 | 0 | 6.907 |
| | | 2025-02-20 | 1058 | -13 | -1.214 | -2.801 | 280 | | -0.973 | -1.37 | -0.698 | 0.262 | 1.283 | 0 | 1.517 |
| | | 2025-02-19 | 1071 | -2 | -0.186 | 0.873 | -78.261 | | -0.224 | -0.261 | 0.514 | 1.501 | 2.673 | -0.652 | 1.7 |
| | | 2025-02-18 | 1073 | 8 | 0.751 | 0.832 | 109.091 | | -0.316 | -0.028 | 0.751 | 1.708 | 3.04 | 0 | 2.865 |
| | | 2025-02-17 | 1065 | -10 | -0.93 | 2.31 | -81.356 | | -1.188 | -0.681 | 0.049 | 0.971 | 2.481 | 0 | 1.221 |
| | | 2025-02-14 | 1075 | -8 | -0.739 | -0.318 | 43.902 | | -0.297 | 0.252 | 0.95 | 1.931 | 3.636 | -3.97 | 4.239 |
| | | 2025-02-13 | 1083 | -3 | -0.276 | 1.078 | 0 | | 0.557 | 1.064 | 1.767 | 2.767 | 4.6 | 0 | 1.494 |
| | | 2025-02-12 | 1086 | 6 | 0.556 | 0.279 | 7.895 | | 1.098 | 1.495 | 2.152 | 3.138 | 5.074 | -1.204 | 2.164 |
| | | 2025-02-10 | 1080 | 13 | 1.218 | 2.382 | 850 | | 0.916 | 1.124 | 1.772 | 2.623 | 4.655 | 0 | 1.408 |
| | | 2025-02-07 | 1067 | -2 | -0.187 | 0.292 | -63.636 | | 0.019 | 0.084 | 0.717 | 1.428 | 3.569 | -0.094 | 0.85 |
| | | 2025-02-06 | 1069 | 0 | 0 | 0.162 | -21.429 | | 0.244 | 0.272 | 1.082 | 1.637 | 3.92 | -0.655 | 0.754 |
| | | 2025-02-05 | 1069 | 3 | 0.281 | 0.032 | 7.692 | | 0.263 | 0.46 | 1.323 | 1.761 | 4.092 | 0 | 1.231 |
| | | 2025-02-04 | 1066 | 3 | 0.282 | 4.834 | 18.182 | | 0.019 | 0.348 | 1.181 | 1.593 | 3.965 | 0 | 1.04 |
| | | 2025-02-03 | 1063 | -2 | -0.188 | -1.622 | 120 | | -0.263 | 0.189 | 1.003 | 1.424 | 3.842 | 0.094 | 0.851 |
| | | 2025-01-31 | 1065 | -3 | -0.281 | -1.882 | -54.545 | | -0.038 | 0.51 | 1.367 | 1.764 | 4.141 | 0.094 | 0.376 |
| | | 2025-01-30 | 1068 | 1 | 0.094 | -0.751 | 22.222 | | 0.206 | 0.85 | 1.78 | 2.199 | 4.534 | -0.656 | 0.755 |
| | | 2025-01-29 | 1067 | 1 | 0.094 | -0.301 | 28.571 | | 0.471 | 0.87 | 1.778 | 2.203 | 4.539 | 0.281 | 0.849 |